XAUT0 Historical Data

XAUT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $5,110.4
+0.05%
$942.7 trillion $2.16 million
Mar 12, 3 PM $5,101.2
-0.32%
$941.01 trillion $2.17 million
Mar 12, 2 PM $5,123.84
-0.14%
$945.18 trillion $2.09 million
Mar 12, 1 PM $5,130.91
-0.39%
$946.49 trillion $2.13 million
Mar 12, 12 PM $5,150.98
+0.02%
$950.19 trillion $2.13 million
Mar 12, 11 AM $5,149.97
-0.07%
$950 trillion $2.22 million
Mar 12, 10 AM $5,153.7
+0.07%
$950.69 trillion $2.2 million
Mar 12, 9 AM $5,150.35
-0.04%
$950.07 trillion $2.21 million
Mar 12, 8 AM $5,152.61
+0.03%
$950.49 trillion $2.18 million
Mar 12, 7 AM $5,151.16
+0.18%
$950.22 trillion $2.17 million
Mar 12, 6 AM $5,141.93
+0.22%
$948.52 trillion $2.13 million
Mar 12, 5 AM $5,130.8
+0.19%
$946.46 trillion $2.11 million
Mar 12, 4 AM $5,120.88
-0.13%
$944.63 trillion $2.11 million
Mar 12, 3 AM $5,127.53
+0.11%
$945.86 trillion $2.13 million
Mar 12, 2 AM $5,122.05
-0.38%
$944.85 trillion $2.14 million
Mar 12, 1 AM $5,141.6
+0.36%
$948.46 trillion $2.11 million
Mar 12, 12 AM $5,122.97
+0.11%
$945.02 trillion $2.2 million
Mar 11, 11 PM $5,117.57
-0.35%
$944.03 trillion $2.44 million
Mar 11, 10 PM $5,135.47
-0.19%
$947.33 trillion $2.39 million
Mar 11, 9 PM $5,145.32
-0.04%
$949.14 trillion $2.31 million
Mar 11, 8 PM $5,147.37
-0.04%
$949.52 trillion $2.32 million
Mar 11, 7 PM $5,149.17
+0.01%
$949.85 trillion $2.31 million
Mar 11, 6 PM $5,148.67
+0.20%
$949.76 trillion $2.32 million
Mar 11, 5 PM $5,138.62
-0.16%
$947.91 trillion $2.51 million
Mar 11, 4 PM $5,146.61
+0.09%
$949.38 trillion $2.57 million
Mar 11, 3 PM $5,142.12
-0.29%
$948.55 trillion $2.67 million
Mar 11, 2 PM $5,157.13
+0.44%
$951.32 trillion $2.71 million
Mar 11, 1 PM $5,134.42
-0.25%
$947.13 trillion $2.66 million
Mar 11, 12 PM $5,147.45
-0.19%
$949.54 trillion $2.69 million
Mar 11, 11 AM $5,157.34
-0.02%
$951.36 trillion $2.59 million
Mar 11, 10 AM $5,158.62
-0.08%
$951.6 trillion $2.68 million
Mar 11, 9 AM $5,162.89
+0.09%
$952.38 trillion $2.69 million
Mar 11, 8 AM $5,158.44
-0.10%
$951.56 trillion $2.69 million
Mar 11, 7 AM $5,163.49
-0.02%
$952.5 trillion $2.74 million
Mar 11, 6 AM $5,164.56
-0.02%
$952.69 trillion $2.74 million
Mar 11, 5 AM $5,165.75
-0.08%
$952.91 trillion $2.73 million
Mar 11, 4 AM $5,169.64
+0.07%
$953.63 trillion $2.73 million
Mar 11, 3 AM $5,166.25
-0.07%
$953.01 trillion $2.7 million
Mar 11, 2 AM $5,169.94
+0.18%
$953.69 trillion $2.7 million
Mar 11, 1 AM $5,160.69
+0.04%
$951.98 trillion $2.71 million
Mar 11, 12 AM $5,158.41
-0.12%
$951.56 trillion $2.65 million
Mar 10, 11 PM $5,164.8
+0.00%
$952.74 trillion $2.37 million
Mar 10, 10 PM $5,165
-0.04%
$952.77 trillion $2.37 million
Mar 10, 9 PM $5,168.9
+0.07%
$953.49 trillion $2.38 million
Mar 10, 8 PM $5,162.24
+0.13%
$952.27 trillion $2.39 million
Mar 10, 7 PM $5,147.88
-0.18%
$949.62 trillion $2.41 million
Mar 10, 6 PM $5,157.17
-0.84%
$951.33 trillion $2.59 million
Mar 10, 5 PM $5,200.86
+0.04%
$959.39 trillion $2.4 million
Mar 10, 4 PM $5,198.65
+0.00%
$958.98 trillion $2.27 million
Mar 10, 3 PM $5,198.73
+0.35%
$959 trillion $2.17 million