XAUT0 Historical Data

XAUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 4,115.79
-0.01%
$ 759.22 trillion $ 802,613
Nov 24, 9 PM $ 4,119.59
+0.15%
$ 759.93 trillion $ 795,336
Nov 24, 8 PM $ 4,112.93
+0.23%
$ 758.7 trillion $ 795,242
Nov 24, 7 PM $ 4,101.06
+0.00%
$ 756.51 trillion $ 795,931
Nov 24, 6 PM $ 4,095.01
+0.37%
$ 755.4 trillion $ 797,803
Nov 24, 5 PM $ 4,084.2
+0.08%
$ 753.4 trillion $ 786,604
Nov 24, 4 PM $ 4,082.76
+0.04%
$ 753.14 trillion $ 788,448
Nov 24, 3 PM $ 4,081.05
+0.22%
$ 752.82 trillion $ 785,010
Nov 24, 2 PM $ 4,060.05
-0.15%
$ 748.95 trillion $ 763,315
Nov 24, 1 PM $ 4,060.17
-0.06%
$ 748.96 trillion $ 742,529
Nov 24, 12 PM $ 4,061.5
+0.05%
$ 749.21 trillion $ 593,906
Nov 24, 11 AM $ 4,058.51
-0.05%
$ 748.66 trillion $ 524,148
Nov 24, 10 AM $ 4,060.6
-0.05%
$ 749.05 trillion $ 517,952
Nov 24, 9 AM $ 4,061.77
+0.05%
$ 749.26 trillion $ 469,591
Nov 24, 8 AM $ 4,057.28
+0.07%
$ 748.44 trillion $ 446,268
Nov 24, 7 AM $ 4,056.6
+0.35%
$ 748.31 trillion $ 226,453
Nov 24, 6 AM $ 4,045.32
+0.21%
$ 746.23 trillion $ 182,365
Nov 24, 5 AM $ 4,036.87
-0.15%
$ 744.67 trillion $ 177,313
Nov 24, 4 AM $ 4,042.75
-0.04%
$ 745.76 trillion $ 177,819
Nov 24, 3 AM $ 4,044.97
+0.06%
$ 746.16 trillion $ 163,000
Nov 24, 2 AM $ 4,042.56
+0.07%
$ 745.72 trillion $ 169,387
Nov 24, 1 AM $ 4,044.94
-0.20%
$ 746.16 trillion $ 168,798
Nov 24, 12 AM $ 4,051.4
-0.15%
$ 747.35 trillion $ 115,382
Nov 23, 11 PM $ 4,057.14
+0.19%
$ 748.41 trillion $ 115,940
Nov 23, 10 PM $ 4,049.32
-0.06%
$ 746.97 trillion $ 85,020
Nov 23, 9 PM $ 4,049.78
-0.01%
$ 747.05 trillion $ 83,285
Nov 23, 8 PM $ 4,049.98
+0.06%
$ 747.09 trillion $ 80,337
Nov 23, 7 PM $ 4,048.42
-0.01%
$ 746.8 trillion $ 81,556
Nov 23, 6 PM $ 4,048.81
+0.06%
$ 746.87 trillion $ 81,004
Nov 23, 5 PM $ 4,046.53
+0.09%
$ 746.45 trillion $ 80,392
Nov 23, 4 PM $ 4,045.5
-0.04%
$ 746.26 trillion $ 83,241
Nov 23, 3 PM $ 4,048.77
+0.16%
$ 746.87 trillion $ 212,080
Nov 23, 2 PM $ 4,047.64
-0.07%
$ 746.66 trillion $ 243,482
Nov 23, 1 PM $ 4,055.26
+0.08%
$ 748.06 trillion $ 251,401
Nov 23, 12 PM $ 4,052.85
-0.08%
$ 747.62 trillion $ 282,039
Nov 23, 11 AM $ 4,056.15
+0.06%
$ 748.23 trillion $ 304,275
Nov 23, 10 AM $ 4,053.2
-0.10%
$ 747.68 trillion $ 308,059
Nov 23, 9 AM $ 4,056.09
+0.05%
$ 748.21 trillion $ 326,892
Nov 23, 8 AM $ 4,049.4
-0.06%
$ 746.98 trillion $ 327,373
Nov 23, 7 AM $ 4,053.77
+0.02%
$ 747.79 trillion $ 323,240
Nov 23, 6 AM $ 4,054.69
-0.03%
$ 747.96 trillion $ 327,377
Nov 23, 5 AM $ 4,056.69
-0.08%
$ 748.33 trillion $ 338,323
Nov 23, 4 AM $ 4,058.84
+0.11%
$ 748.72 trillion $ 339,409
Nov 23, 3 AM $ 4,056.76
-0.03%
$ 748.34 trillion $ 345,766
Nov 23, 2 AM $ 4,057.99
-0.02%
$ 748.57 trillion $ 332,180
Nov 23, 1 AM $ 4,057.79
+0.09%
$ 748.54 trillion $ 340,722
Nov 23, 12 AM $ 4,054
+0.01%
$ 747.83 trillion $ 343,271
Nov 22, 11 PM $ 4,053.63
-0.16%
$ 747.77 trillion $ 358,320
Nov 22, 10 PM $ 4,057.42
+0.00%
$ 748.46 trillion $ 364,676
Nov 22, 9 PM $ 4,057.28
+0.02%
$ 748.44 trillion $ 375,643