XAUT0 Historical Data

XAUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 4,057.28
+0.02%
$ 748.44 trillion $ 375,643
Nov 22, 8 PM $ 4,056.57
+0.03%
$ 748.31 trillion $ 383,098
Nov 22, 7 PM $ 4,053.61
-0.03%
$ 747.76 trillion $ 403,527
Nov 22, 6 PM $ 4,054.5
+0.01%
$ 747.92 trillion $ 437,879
Nov 22, 5 PM $ 4,057.54
-0.08%
$ 748.48 trillion $ 441,177
Nov 22, 4 PM $ 4,062
+0.16%
$ 749.3 trillion $ 561,476
Nov 22, 3 PM $ 4,055.41
-0.08%
$ 748.09 trillion $ 483,728
Nov 22, 2 PM $ 4,056.3
-0.02%
$ 748.26 trillion $ 483,224
Nov 22, 1 PM $ 4,055.21
-0.04%
$ 748.05 trillion $ 499,803
Nov 22, 12 PM $ 4,050.71
-0.08%
$ 747.22 trillion $ 614,010
Nov 22, 11 AM $ 4,053.84
+0.08%
$ 747.8 trillion $ 1.06 million
Nov 22, 10 AM $ 4,049.53
-0.09%
$ 747.01 trillion $ 1.08 million
Nov 22, 9 AM $ 4,051.81
-0.03%
$ 747.43 trillion $ 1.06 million
Nov 22, 8 AM $ 4,052.84
-0.08%
$ 747.62 trillion $ 1.09 million
Nov 22, 7 AM $ 4,055.93
-0.03%
$ 748.19 trillion $ 1.1 million
Nov 22, 6 AM $ 4,054.82
+0.03%
$ 747.98 trillion $ 1.09 million
Nov 22, 5 AM $ 4,052.56
-0.07%
$ 747.56 trillion $ 1.1 million
Nov 22, 4 AM $ 4,050.37
-0.04%
$ 747.16 trillion $ 1.11 million
Nov 22, 3 AM $ 4,051.98
-0.01%
$ 747.46 trillion $ 1.11 million
Nov 22, 2 AM $ 4,051.61
-0.14%
$ 747.39 trillion $ 1.13 million
Nov 22, 1 AM $ 4,055.82
+0.04%
$ 748.17 trillion $ 1.12 million
Nov 22, 12 AM $ 4,053.24
-0.11%
$ 747.69 trillion $ 1.12 million
Nov 21, 11 PM $ 4,056.35
+0.17%
$ 748.25 trillion $ 1.12 million
Nov 21, 10 PM $ 4,051.8
-0.06%
$ 747.42 trillion $ 1.12 million
Nov 21, 9 PM $ 4,054.43
+0.08%
$ 747.91 trillion $ 1.11 million
Nov 21, 8 PM $ 4,045.69
-0.65%
$ 746.29 trillion $ 1.11 million
Nov 21, 7 PM $ 4,071.29
+0.14%
$ 751.02 trillion $ 1.11 million
Nov 21, 6 PM $ 4,065.84
-0.10%
$ 750.01 trillion $ 1.07 million
Nov 21, 5 PM $ 4,067.65
-0.33%
$ 750.35 trillion $ 1.07 million
Nov 21, 4 PM $ 4,061.85
+0.28%
$ 749.28 trillion $ 954,613
Nov 21, 3 PM $ 4,039.36
-0.24%
$ 745.12 trillion $ 921,804
Nov 21, 2 PM $ 4,043.77
+0.20%
$ 745.94 trillion $ 890,441
Nov 21, 1 PM $ 4,034.3
+0.33%
$ 744.2 trillion $ 878,809
Nov 21, 12 PM $ 4,021.04
+0.55%
$ 741.75 trillion $ 754,363
Nov 21, 11 AM $ 4,005
-0.01%
$ 738.79 trillion $ 281,475
Nov 21, 10 AM $ 4,005.91
-0.37%
$ 738.96 trillion $ 255,078
Nov 21, 9 AM $ 4,020.79
+0.13%
$ 741.71 trillion $ 253,989
Nov 21, 8 AM $ 4,015.7
+0.27%
$ 740.77 trillion $ 234,370
Nov 21, 7 AM $ 4,007
+0.05%
$ 739.16 trillion $ 234,364
Nov 21, 6 AM $ 4,009.6
-0.39%
$ 739.64 trillion $ 237,903
Nov 21, 5 AM $ 4,016.8
-0.25%
$ 740.97 trillion $ 216,207
Nov 21, 4 AM $ 4,028.71
-0.02%
$ 743.17 trillion $ 207,065
Nov 21, 3 AM $ 4,029.51
-0.02%
$ 743.31 trillion $ 212,174
Nov 21, 2 AM $ 4,049.2
+0.12%
$ 746.95 trillion $ 204,418
Nov 21, 1 AM $ 4,038.6
-0.26%
$ 744.99 trillion $ 219,270
Nov 21, 12 AM $ 4,053.3
+0.10%
$ 747.7 trillion $ 220,471
Nov 20, 11 PM $ 4,054.75
+0.00%
$ 747.97 trillion $ 223,255
Nov 20, 10 PM $ 4,053.18
-0.07%
$ 747.68 trillion $ 219,051
Nov 20, 9 PM $ 4,056.1
+0.14%
$ 748.22 trillion $ 219,814
Nov 20, 8 PM $ 4,048.22
-0.24%
$ 746.76 trillion $ 241,190