Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $4,684.4
-0.02%
$864.12 trillion $462,788
Apr 21, 5 PM $4,685.2
-0.47%
$864.27 trillion $456,742
Apr 21, 4 PM $4,713.1
-0.40%
$869.41 trillion $525,644
Apr 21, 3 PM $4,725.8
+0.30%
$871.76 trillion $487,890
Apr 21, 2 PM $4,745.1
-0.49%
$875.32 trillion $472,225
Apr 21, 1 PM $4,756.8
+0.06%
$877.47 trillion $455,778
Apr 21, 12 PM $4,753.8
-0.24%
$876.92 trillion $467,396
Apr 21, 11 AM $4,761.2
-0.04%
$878.29 trillion $476,673
Apr 21, 10 AM $4,763.2
+0.10%
$878.66 trillion $476,204
Apr 21, 9 AM $4,758.4
+0.09%
$877.77 trillion $476,131
Apr 21, 8 AM $4,753.9
-0.12%
$876.94 trillion $491,679
Apr 21, 7 AM $4,759.7
+0.16%
$878.01 trillion $489,210
Apr 21, 6 AM $4,751.9
-0.30%
$876.57 trillion $506,393
Apr 21, 5 AM $4,760.6
+0.07%
$878.18 trillion $491,232
Apr 21, 4 AM $4,757.2
-0.08%
$877.55 trillion $486,066
Apr 21, 3 AM $4,764.4
-0.10%
$878.88 trillion $500,315
Apr 21, 2 AM $4,768.1
-0.12%
$879.56 trillion $556,536
Apr 21, 1 AM $4,782
-0.21%
$882.12 trillion $625,203
Apr 21, 12 AM $4,794.1
-0.07%
$884.36 trillion $463,030
Apr 20, 11 PM $4,800.5
+0.01%
$885.54 trillion $401,153
Apr 20, 10 PM $4,800
+0.14%
$885.44 trillion $404,864
Apr 20, 9 PM $4,793.2
+0.06%
$884.19 trillion $435,918
Apr 20, 8 PM $4,790.5
+0.06%
$883.69 trillion $437,736
Apr 20, 7 PM $4,791.4
+0.04%
$883.86 trillion $437,264
Apr 20, 6 PM $4,789.3
+0.23%
$883.47 trillion $444,963
Apr 20, 5 PM $4,778.5
-0.13%
$881.48 trillion $453,838
Apr 20, 4 PM $4,784.6
-0.14%
$882.6 trillion $403,560
Apr 20, 3 PM $4,791.5
-0.18%
$883.88 trillion $404,111
Apr 20, 2 PM $4,800
-0.05%
$885.44 trillion $454,730
Apr 20, 1 PM $4,806
+0.07%
$886.55 trillion $461,462
Apr 20, 12 PM $4,802.76
+0.41%
$885.95 trillion $448,606
Apr 20, 11 AM $4,782.98
+0.00%
$882.3 trillion $440,737
Apr 20, 10 AM $4,783.08
+0.13%
$882.32 trillion $452,395
Apr 20, 9 AM $4,777.21
-0.04%
$881.24 trillion $712,285
Apr 20, 8 AM $4,779.03
-0.04%
$881.58 trillion $808,493
Apr 20, 7 AM $4,780.84
+0.12%
$881.91 trillion $804,462
Apr 20, 6 AM $4,775.23
+0.19%
$880.87 trillion $789,373
Apr 20, 5 AM $4,766.48
-0.23%
$879.26 trillion $791,840
Apr 20, 4 AM $4,777.4
-0.05%
$881.28 trillion $758,798
Apr 20, 3 AM $4,779.84
+0.08%
$881.73 trillion $741,214
Apr 20, 2 AM $4,775.84
-0.16%
$880.99 trillion $677,626
Apr 20, 1 AM $4,783.56
+1.07%
$882.41 trillion $612,226
Apr 20, 12 AM $4,733.05
+0.16%
$873.09 trillion $587,711
Apr 19, 11 PM $4,725.61
-0.67%
$871.72 trillion $585,934
Apr 19, 10 PM $4,757.6
+0.01%
$877.62 trillion $582,531
Apr 19, 9 PM $4,757.3
-0.03%
$877.57 trillion $554,060
Apr 19, 8 PM $4,758.51
-0.24%
$877.79 trillion $552,922
Apr 19, 7 PM $4,769.73
+0.04%
$879.86 trillion $552,304
Apr 19, 6 PM $4,767.81
-0.18%
$879.51 trillion $558,159
Apr 19, 5 PM $4,776.08
-0.18%
$881.03 trillion $553,896