XAUT0 Historical Data

XAUT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $5,180.77
+0.13%
$955.68 trillion $2.15 million
Mar 10, 1 PM $5,173.81
+0.34%
$954.4 trillion $2.37 million
Mar 10, 12 PM $5,156.15
+0.12%
$951.14 trillion $2.33 million
Mar 10, 11 AM $5,149.77
+0.10%
$949.96 trillion $2.33 million
Mar 10, 10 AM $5,144.88
-0.23%
$949.06 trillion $2.29 million
Mar 10, 9 AM $5,156.55
-0.12%
$951.22 trillion $2.3 million
Mar 10, 8 AM $5,162.64
+0.25%
$952.34 trillion $2.31 million
Mar 10, 7 AM $5,149.87
-0.02%
$949.98 trillion $2.37 million
Mar 10, 6 AM $5,150.87
+0.09%
$950.17 trillion $2.4 million
Mar 10, 5 AM $5,146.28
+0.09%
$949.32 trillion $2.52 million
Mar 10, 4 AM $5,141.5
+0.17%
$948.44 trillion $2.69 million
Mar 10, 3 AM $5,133.02
-0.35%
$946.87 trillion $2.68 million
Mar 10, 2 AM $5,151.08
+0.21%
$950.21 trillion $2.7 million
Mar 10, 1 AM $5,140.41
+0.64%
$948.24 trillion $2.8 million
Mar 10, 12 AM $5,107.88
-0.08%
$942.24 trillion $2.87 million
Mar 9, 11 PM $5,112.07
-0.04%
$943.01 trillion $3.14 million
Mar 9, 10 PM $5,114.26
+0.21%
$943.42 trillion $3.29 million
Mar 9, 9 PM $5,103.58
+0.09%
$941.44 trillion $3.43 million
Mar 9, 8 PM $5,098.99
+0.12%
$940.6 trillion $3.55 million
Mar 9, 7 PM $5,092.7
+0.09%
$939.44 trillion $3.54 million
Mar 9, 6 PM $5,088
+0.31%
$938.57 trillion $3.41 million
Mar 9, 5 PM $5,072.5
-0.13%
$935.71 trillion $3.38 million
Mar 9, 4 PM $5,079
+0.26%
$936.91 trillion $3.38 million
Mar 9, 3 PM $5,065.8
+0.15%
$934.48 trillion $3.39 million
Mar 9, 2 PM $5,058.2
+0.06%
$933.07 trillion $3.41 million
Mar 9, 1 PM $5,055.4
-0.43%
$932.56 trillion $3.24 million
Mar 9, 12 PM $5,077.3
+0.22%
$936.6 trillion $3.21 million
Mar 9, 11 AM $5,066.1
-0.08%
$934.53 trillion $3.26 million
Mar 9, 10 AM $5,070.1
-0.20%
$935.27 trillion $3.24 million
Mar 9, 9 AM $5,080.4
+0.06%
$937.17 trillion $3.24 million
Mar 9, 8 AM $5,077.4
+0.00%
$936.61 trillion $3.23 million
Mar 9, 7 AM $5,081.71
-0.04%
$937.41 trillion $3.11 million
Mar 9, 6 AM $5,105.9
-0.14%
$941.87 trillion $3.08 million
Mar 9, 5 AM $5,113
+0.92%
$943.18 trillion $2.95 million
Mar 9, 4 AM $5,066.51
+0.03%
$934.61 trillion $2.8 million
Mar 9, 3 AM $5,065.01
+0.00%
$934.33 trillion $2.8 million
Mar 9, 2 AM $5,065.11
+0.21%
$934.35 trillion $2.77 million
Mar 9, 1 AM $5,054.71
+0.63%
$932.43 trillion $2.63 million
Mar 9, 12 AM $5,023.12
-0.55%
$926.6 trillion $2.53 million
Mar 8, 11 PM $5,050.81
-0.72%
$931.71 trillion $2.28 million
Mar 8, 10 PM $5,087.61
-0.76%
$938.5 trillion $2.11 million
Mar 8, 9 PM $5,126.5
-0.37%
$945.67 trillion $1.92 million
Mar 8, 8 PM $5,145.6
+0.11%
$949.2 trillion $1.78 million
Mar 8, 7 PM $5,139.7
+0.19%
$948.11 trillion $1.77 million
Mar 8, 6 PM $5,130.2
-0.06%
$946.36 trillion $1.74 million
Mar 8, 5 PM $5,133.4
-0.05%
$946.95 trillion $1.74 million
Mar 8, 4 PM $5,135.9
-0.13%
$947.41 trillion $1.74 million
Mar 8, 3 PM $5,142.8
-0.15%
$948.68 trillion $1.7 million
Mar 8, 2 PM $5,150.5
+0.06%
$950.1 trillion $1.66 million
Mar 8, 1 PM $5,147.4
+0.08%
$949.53 trillion $1.6 million