XAUT0 Historical Data

XAUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 4,048.22
-0.24%
$ 746.76 trillion $ 241,190
Nov 20, 7 PM $ 4,054.04
+0.50%
$ 747.84 trillion $ 247,981
Nov 20, 6 PM $ 4,039.12
+0.10%
$ 745.09 trillion $ 248,655
Nov 20, 5 PM $ 4,030.51
+0.03%
$ 743.5 trillion $ 244,540
Nov 20, 4 PM $ 4,035.14
-0.48%
$ 744.35 trillion $ 397,859
Nov 20, 3 PM $ 4,055.94
-0.34%
$ 748.2 trillion $ 554,179
Nov 20, 2 PM $ 4,055.63
-0.06%
$ 748.13 trillion $ 637,320
Nov 20, 1 PM $ 4,063.21
+0.25%
$ 749.53 trillion $ 631,485
Nov 20, 12 PM $ 4,053.18
+0.32%
$ 747.68 trillion $ 619,833
Nov 20, 11 AM $ 4,040.22
-0.21%
$ 745.29 trillion $ 681,284
Nov 20, 10 AM $ 4,048.54
+0.01%
$ 746.82 trillion $ 679,920
Nov 20, 9 AM $ 4,044.38
-0.04%
$ 746.06 trillion $ 679,412
Nov 20, 8 AM $ 4,030.13
-0.35%
$ 743.43 trillion $ 670,094
Nov 20, 7 AM $ 4,046.97
-0.02%
$ 746.54 trillion $ 665,107
Nov 20, 6 AM $ 4,046.22
-0.16%
$ 746.4 trillion $ 665,299
Nov 20, 5 AM $ 4,052.75
-0.13%
$ 747.6 trillion $ 668,852
Nov 20, 4 AM $ 4,054.25
+0.14%
$ 747.85 trillion $ 670,718
Nov 20, 3 AM $ 4,050.6
+0.11%
$ 747.2 trillion $ 660,073
Nov 20, 2 AM $ 4,039.62
-0.65%
$ 745.18 trillion $ 655,466
Nov 20, 1 AM $ 4,065.26
-0.31%
$ 749.91 trillion $ 642,333
Nov 20, 12 AM $ 4,077.98
+0.43%
$ 752.26 trillion $ 632,321
Nov 19, 11 PM $ 4,060.47
+0.41%
$ 749.02 trillion $ 622,964
Nov 19, 10 PM $ 4,043.97
-0.02%
$ 745.98 trillion $ 620,014
Nov 19, 9 PM $ 4,044.59
+0.12%
$ 746.09 trillion $ 618,293
Nov 19, 8 PM $ 4,039.85
+0.01%
$ 745.22 trillion $ 605,275
Nov 19, 7 PM $ 4,039.31
-0.14%
$ 745.12 trillion $ 660,116
Nov 19, 6 PM $ 4,043.48
+0.00%
$ 745.89 trillion $ 721,769
Nov 19, 5 PM $ 4,043.27
-0.03%
$ 745.85 trillion $ 718,990
Nov 19, 4 PM $ 4,043.86
-0.55%
$ 745.96 trillion $ 647,559
Nov 19, 3 PM $ 4,066.17
-0.42%
$ 750.08 trillion $ 479,191
Nov 19, 2 PM $ 4,083.42
+0.19%
$ 753.26 trillion $ 534,205
Nov 19, 1 PM $ 4,075.55
-0.26%
$ 751.81 trillion $ 638,652
Nov 19, 12 PM $ 4,086.36
+0.58%
$ 753.8 trillion $ 666,504
Nov 19, 11 AM $ 4,062.95
+0.00%
$ 749.48 trillion $ 610,790
Nov 19, 10 AM $ 4,062.99
-0.03%
$ 749.49 trillion $ 646,549
Nov 19, 9 AM $ 4,064.01
+0.39%
$ 749.68 trillion $ 695,427
Nov 19, 8 AM $ 4,048.28
-0.08%
$ 746.78 trillion $ 813,331
Nov 19, 7 AM $ 4,051.79
+0.00%
$ 747.42 trillion $ 1.06 million
Nov 19, 6 AM $ 4,051.79
+0.11%
$ 747.42 trillion $ 1.09 million
Nov 19, 5 AM $ 4,047.24
+0.30%
$ 746.58 trillion $ 1.12 million
Nov 19, 4 AM $ 4,035.23
-0.02%
$ 744.37 trillion $ 1.16 million
Nov 19, 3 AM $ 4,035.95
+0.19%
$ 744.5 trillion $ 1.16 million
Nov 19, 2 AM $ 4,028.32
-0.03%
$ 743.09 trillion $ 1.2 million
Nov 19, 1 AM $ 4,029.75
-0.06%
$ 743.36 trillion $ 1.24 million
Nov 19, 12 AM $ 4,032.18
+0.11%
$ 743.81 trillion $ 1.26 million
Nov 18, 11 PM $ 4,027.76
-0.21%
$ 742.99 trillion $ 1.26 million
Nov 18, 10 PM $ 4,036.04
+0.19%
$ 744.52 trillion $ 1.27 million
Nov 18, 9 PM $ 4,028.61
-0.14%
$ 743.15 trillion $ 1.28 million
Nov 18, 8 PM $ 4,034.46
-0.05%
$ 744.23 trillion $ 1.29 million
Nov 18, 7 PM $ 4,036.76
+0.15%
$ 744.65 trillion $ 1.32 million