XAUT0 Historical Data

XAUT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $5,143.3
-0.07%
$948.77 trillion $1.6 million
Mar 8, 11 AM $5,146.7
-0.03%
$949.4 trillion $1.55 million
Mar 8, 10 AM $5,148.1
-0.05%
$949.66 trillion $1.51 million
Mar 8, 9 AM $5,150.7
-0.06%
$950.14 trillion $1.47 million
Mar 8, 8 AM $5,154
+0.03%
$950.75 trillion $1.45 million
Mar 8, 7 AM $5,152.6
+0.00%
$950.49 trillion $1.45 million
Mar 8, 6 AM $5,152.7
-0.03%
$950.51 trillion $1.45 million
Mar 8, 5 AM $5,154.1
+0.00%
$950.76 trillion $1.45 million
Mar 8, 4 AM $5,154.3
+0.04%
$950.8 trillion $1.43 million
Mar 8, 3 AM $5,152
-0.08%
$950.38 trillion $1.45 million
Mar 8, 2 AM $5,156.1
+0.02%
$951.13 trillion $1.45 million
Mar 8, 1 AM $5,155.2
+0.10%
$950.97 trillion $1.45 million
Mar 8, 12 AM $5,150.2
-0.05%
$950.04 trillion $1.46 million
Mar 7, 11 PM $5,152.8
-0.03%
$950.52 trillion $1.44 million
Mar 7, 10 PM $5,154.3
+0.01%
$950.8 trillion $1.44 million
Mar 7, 9 PM $5,153.9
+0.04%
$950.73 trillion $1.49 million
Mar 7, 8 PM $5,151.8
+0.09%
$950.34 trillion $1.48 million
Mar 7, 7 PM $5,146.92
-0.19%
$949.44 trillion $1.53 million
Mar 7, 6 PM $5,156.5
-0.08%
$951.21 trillion $1.89 million
Mar 7, 5 PM $5,160.76
+0.07%
$951.99 trillion $1.91 million
Mar 7, 4 PM $5,156.99
+0.03%
$951.3 trillion $1.97 million
Mar 7, 3 PM $5,155.3
-0.02%
$950.98 trillion $1.97 million
Mar 7, 2 PM $5,156.32
+0.03%
$951.17 trillion $2.05 million
Mar 7, 1 PM $5,154.73
+0.06%
$950.88 trillion $2.11 million
Mar 7, 12 PM $5,151.76
-0.04%
$950.33 trillion $2.15 million
Mar 7, 11 AM $5,153.93
-0.02%
$950.73 trillion $2.16 million
Mar 7, 10 AM $5,154.84
+0.12%
$950.9 trillion $2.19 million
Mar 7, 9 AM $5,148.61
-0.04%
$949.75 trillion $2.2 million
Mar 7, 8 AM $5,150.58
-0.08%
$950.11 trillion $2.23 million
Mar 7, 7 AM $5,154.85
+0.08%
$950.9 trillion $2.25 million
Mar 7, 6 AM $5,150.48
-0.02%
$950.1 trillion $2.26 million
Mar 7, 5 AM $5,151.38
+0.01%
$950.26 trillion $2.26 million
Mar 7, 4 AM $5,150.97
+0.16%
$950.19 trillion $2.24 million
Mar 7, 3 AM $5,142.54
+0.01%
$948.63 trillion $2.23 million
Mar 7, 2 AM $5,142.04
-0.20%
$948.54 trillion $2.29 million
Mar 7, 1 AM $5,152.56
-0.09%
$950.48 trillion $2.33 million
Mar 7, 12 AM $5,157.43
+0.12%
$951.38 trillion $2.38 million
Mar 6, 11 PM $5,151.26
-0.10%
$950.24 trillion $2.38 million
Mar 6, 10 PM $5,156.53
+0.04%
$951.21 trillion $2.5 million
Mar 6, 9 PM $5,154.45
+0.29%
$950.83 trillion $2.52 million
Mar 6, 8 PM $5,139.45
-0.06%
$948.06 trillion $2.56 million
Mar 6, 7 PM $5,142.47
-0.08%
$948.62 trillion $2.48 million
Mar 6, 6 PM $5,146.5
+0.45%
$949.36 trillion $2.04 million
Mar 6, 5 PM $5,123.4
-0.07%
$945.1 trillion $1.97 million
Mar 6, 4 PM $5,127.08
+0.16%
$945.78 trillion $1.9 million
Mar 6, 3 PM $5,118.92
+0.87%
$944.27 trillion $1.93 million
Mar 6, 2 PM $5,074.64
-0.40%
$936.11 trillion $2.01 million
Mar 6, 1 PM $5,095.18
+0.46%
$939.89 trillion $1.93 million
Mar 6, 12 PM $5,071.78
+0.03%
$935.58 trillion $1.92 million
Mar 6, 11 AM $5,070.4
-0.12%
$935.32 trillion $1.85 million