XAUT0 Historical Data

XAUT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $5,076.32
-0.01%
$936.42 trillion $1.84 million
Mar 6, 9 AM $5,076.76
-0.25%
$936.5 trillion $1.85 million
Mar 6, 8 AM $5,089.61
-0.11%
$938.87 trillion $1.83 million
Mar 6, 7 AM $5,095.18
-0.03%
$939.89 trillion $1.82 million
Mar 6, 6 AM $5,096.7
+0.08%
$940.17 trillion $2.04 million
Mar 6, 5 AM $5,092.64
-0.25%
$939.43 trillion $2.06 million
Mar 6, 4 AM $5,105.46
+0.11%
$941.79 trillion $2.14 million
Mar 6, 3 AM $5,100.07
+0.05%
$940.8 trillion $2.11 million
Mar 6, 2 AM $5,097.34
+0.08%
$940.29 trillion $2.04 million
Mar 6, 1 AM $5,093.22
+0.62%
$939.53 trillion $2.06 million
Mar 6, 12 AM $5,061.73
-0.27%
$933.72 trillion $2 million
Mar 5, 11 PM $5,074.32
+0.13%
$936.05 trillion $2.04 million
Mar 5, 10 PM $5,068.01
+0.16%
$934.88 trillion $1.89 million
Mar 5, 9 PM $5,059.9
+0.18%
$933.39 trillion $1.78 million
Mar 5, 8 PM $5,050.63
+0.28%
$931.68 trillion $1.73 million
Mar 5, 7 PM $5,036.27
-0.20%
$929.03 trillion $1.74 million
Mar 5, 6 PM $5,046.15
+0.26%
$930.85 trillion $1.75 million
Mar 5, 5 PM $5,033.13
-0.14%
$928.45 trillion $1.8 million
Mar 5, 4 PM $5,040.18
-0.07%
$929.75 trillion $1.81 million
Mar 5, 3 PM $5,043.92
-0.46%
$930.44 trillion $2.06 million
Mar 5, 2 PM $5,067.1
-0.43%
$934.71 trillion $1.97 million
Mar 5, 1 PM $5,088.94
-0.57%
$938.74 trillion $1.96 million
Mar 5, 12 PM $5,118.24
+0.11%
$944.15 trillion $1.89 million
Mar 5, 11 AM $5,112.54
+0.25%
$943.1 trillion $1.89 million
Mar 5, 10 AM $5,099.62
-0.15%
$940.71 trillion $1.83 million
Mar 5, 9 AM $5,107.71
-0.04%
$942.21 trillion $1.82 million
Mar 5, 8 AM $5,109.06
+0.05%
$942.46 trillion $1.8 million
Mar 5, 7 AM $5,106.16
+0.09%
$941.92 trillion $1.79 million
Mar 5, 6 AM $5,099.65
-0.20%
$940.72 trillion $1.54 million
Mar 5, 5 AM $5,109.96
-0.11%
$942.62 trillion $1.47 million
Mar 5, 4 AM $5,115.61
-0.29%
$943.66 trillion $1.38 million
Mar 5, 3 AM $5,130.65
+0.17%
$946.44 trillion $1.37 million
Mar 5, 2 AM $5,121.8
+0.02%
$944.8 trillion $1.34 million
Mar 5, 1 AM $5,120.87
+0.05%
$944.63 trillion $1.29 million
Mar 5, 12 AM $5,118.68
+0.02%
$944.23 trillion $1.35 million
Mar 4, 11 PM $5,117.45
+0.34%
$944 trillion $1.25 million
Mar 4, 10 PM $5,100.1
+0.07%
$940.8 trillion $1.24 million
Mar 4, 9 PM $5,097
+0.06%
$940.23 trillion $1.24 million
Mar 4, 8 PM $5,093.58
+0.20%
$939.6 trillion $1.21 million
Mar 4, 7 PM $5,083.33
+0.26%
$937.71 trillion $1.19 million
Mar 4, 6 PM $5,070.14
-0.43%
$935.28 trillion $1.2 million
Mar 4, 5 PM $5,092.66
-0.15%
$939.43 trillion $1.17 million
Mar 4, 4 PM $5,097.09
-0.16%
$-- $1.4 million
Mar 4, 1 PM $5,135.41
+0.00%
$947.32 trillion $2.11 million
Mar 4, 12 PM $5,134.27
-0.49%
$947.11 trillion $2.18 million
Mar 4, 11 AM $5,151.9
+0.00%
$950.36 trillion $2.23 million
Mar 4, 9 AM $5,133.7
-0.12%
$947 trillion $2.83 million
Mar 4, 8 AM $5,127.72
-0.10%
$945.9 trillion $2.8 million
Mar 4, 7 AM $5,131.64
+0.38%
$946.62 trillion $2.83 million
Mar 4, 6 AM $5,096.14
-0.47%
$940.07 trillion $2.86 million