Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $4,857.5
+0.45%
$896.05 trillion $530,894
Apr 17, 1 PM $4,835.8
+0.54%
$892.05 trillion $515,883
Apr 17, 12 PM $4,797.2
+0.27%
$884.93 trillion $351,602
Apr 17, 11 AM $4,760.8
+0.00%
$878.21 trillion $341,093
Apr 17, 10 AM $4,761.6
-0.36%
$878.36 trillion $356,790
Apr 17, 9 AM $4,778.9
+0.22%
$881.55 trillion $277,882
Apr 17, 8 AM $4,769.3
+0.10%
$879.78 trillion $297,059
Apr 17, 7 AM $4,768.8
+0.01%
$879.69 trillion $344,984
Apr 17, 6 AM $4,767.1
-0.34%
$879.37 trillion $307,413
Apr 17, 5 AM $4,783.5
+0.33%
$882.4 trillion $318,916
Apr 17, 4 AM $4,767.8
-0.12%
$879.5 trillion $326,019
Apr 17, 3 AM $4,773.3
+0.08%
$880.52 trillion $284,666
Apr 17, 2 AM $4,769.6
+0.22%
$879.84 trillion $289,721
Apr 17, 1 AM $4,752.9
-0.52%
$876.76 trillion $287,546
Apr 17, 12 AM $4,778.1
-0.06%
$881.4 trillion $287,923
Apr 16, 11 PM $4,781.2
+0.03%
$881.98 trillion $306,443
Apr 16, 10 PM $4,778.7
+0.10%
$881.51 trillion $351,288
Apr 16, 9 PM $4,773.8
+0.00%
$880.61 trillion $349,428
Apr 16, 8 PM $4,772.7
-0.16%
$880.41 trillion $350,384
Apr 16, 7 PM $4,777.7
+0.06%
$881.33 trillion $348,212
Apr 16, 6 PM $4,775
+0.11%
$880.83 trillion $348,022
Apr 16, 5 PM $4,776.8
+0.06%
$881.16 trillion $346,967
Apr 16, 4 PM $4,778.1
-0.14%
$881.4 trillion $338,595
Apr 16, 3 PM $4,786.2
+0.55%
$882.9 trillion $279,701
Apr 16, 2 PM $4,765.5
-0.51%
$879.08 trillion $349,130
Apr 16, 1 PM $4,792.6
+0.06%
$884.08 trillion $602,704
Apr 16, 12 PM $4,789.9
-0.03%
$883.58 trillion $680,996
Apr 16, 11 AM $4,792
+0.22%
$883.97 trillion $703,623
Apr 16, 10 AM $4,781.3
-0.04%
$881.99 trillion $683,414
Apr 16, 9 AM $4,783
+0.02%
$882.31 trillion $732,352
Apr 16, 8 AM $4,780.7
-0.47%
$881.88 trillion $717,633
Apr 16, 7 AM $4,794
+0.00%
$884.34 trillion $671,001
Apr 16, 6 AM $4,794.3
-0.23%
$884.39 trillion $674,070
Apr 16, 5 AM $4,808.1
+0.23%
$886.94 trillion $659,886
Apr 16, 4 AM $4,797.2
+0.00%
$884.93 trillion $652,663
Apr 16, 3 AM $4,800.6
+0.16%
$885.55 trillion $652,807
Apr 16, 2 AM $4,794.1
+0.08%
$884.36 trillion $682,833
Apr 16, 1 AM $4,800.8
-0.07%
$885.59 trillion $694,416
Apr 16, 12 AM $4,804
+0.08%
$886.18 trillion $701,591
Apr 15, 11 PM $4,797.3
+0.25%
$884.95 trillion $680,436
Apr 15, 10 PM $4,785.1
+0.06%
$882.7 trillion $635,250
Apr 15, 9 PM $4,782.2
+0.08%
$882.16 trillion $638,934
Apr 15, 8 PM $4,779
-0.23%
$881.57 trillion $641,072
Apr 15, 7 PM $4,782.1
+0.00%
$882.14 trillion $634,418
Apr 15, 6 PM $4,782.1
-0.05%
$882.14 trillion $668,178
Apr 15, 5 PM $4,791.8
+0.00%
$883.93 trillion $667,225
Apr 15, 4 PM $4,795.6
+0.05%
$884.63 trillion $685,213
Apr 15, 3 PM $4,783.6
-0.31%
$882.42 trillion $692,368
Apr 15, 2 PM $4,799.6
+0.05%
$885.37 trillion $677,682
Apr 15, 1 PM $4,797.2
+0.03%
$884.93 trillion $416,660