XAUT0 Historical Data

XAUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 4,034.46
-0.05%
$ 744.23 trillion $ 1.29 million
Nov 18, 7 PM $ 4,036.76
+0.15%
$ 744.65 trillion $ 1.32 million
Nov 18, 6 PM $ 4,030.95
+0.00%
$ 743.58 trillion $ 1.32 million
Nov 18, 5 PM $ 4,030.84
+0.70%
$ 743.56 trillion $ 1.33 million
Nov 18, 4 PM $ 4,005
-0.60%
$ 738.79 trillion $ 1.27 million
Nov 18, 3 PM $ 4,029.23
-0.24%
$ 743.26 trillion $ 1.23 million
Nov 18, 2 PM $ 4,039.42
+0.23%
$ 745.14 trillion $ 1.17 million
Nov 18, 1 PM $ 4,026.41
+0.42%
$ 742.74 trillion $ 1.04 million
Nov 18, 12 PM $ 4,009.65
-0.11%
$ 739.65 trillion $ 1.02 million
Nov 18, 11 AM $ 4,014.1
-0.04%
$ 740.47 trillion $ 1.02 million
Nov 18, 10 AM $ 4,015.72
+0.38%
$ 740.77 trillion $ 974,411
Nov 18, 9 AM $ 4,000.54
+0.08%
$ 737.97 trillion $ 943,273
Nov 18, 8 AM $ 3,997.22
+0.35%
$ 737.36 trillion $ 937,861
Nov 18, 7 AM $ 3,983.33
-0.02%
$ 734.79 trillion $ 576,937
Nov 18, 6 AM $ 3,984.25
-0.21%
$ 734.97 trillion $ 549,633
Nov 18, 5 AM $ 3,992.5
+0.33%
$ 736.49 trillion $ 537,157
Nov 18, 4 AM $ 3,979.34
-0.28%
$ 734.06 trillion $ 611,379
Nov 18, 3 AM $ 3,990.59
-0.09%
$ 736.13 trillion $ 605,126
Nov 18, 2 AM $ 3,993.97
-0.22%
$ 736.76 trillion $ 573,344
Nov 18, 1 AM $ 4,002.64
-0.01%
$ 738.36 trillion $ 527,602
Nov 18, 12 AM $ 4,003.28
+0.00%
$ 738.48 trillion $ 527,030
Nov 17, 11 PM $ 4,003.11
-0.40%
$ 738.44 trillion $ 516,463
Nov 17, 10 PM $ 4,018.98
+0.28%
$ 741.37 trillion $ 560,746
Nov 17, 9 PM $ 4,007.48
+0.11%
$ 739.25 trillion $ 555,277
Nov 17, 8 PM $ 4,002.49
+0.30%
$ 738.33 trillion $ 530,415
Nov 17, 7 PM $ 3,997.75
-1.17%
$ 737.45 trillion $ 440,341
Nov 17, 6 PM $ 4,045.11
+0.05%
$ 746.19 trillion $ 377,461
Nov 17, 5 PM $ 4,043.02
+0.03%
$ 745.81 trillion $ 402,046
Nov 17, 4 PM $ 4,041.84
-0.09%
$ 745.59 trillion $ 414,557
Nov 17, 3 PM $ 4,045.57
-0.10%
$ 746.28 trillion $ 599,833
Nov 17, 2 PM $ 4,049.48
+0.20%
$ 747 trillion $ 597,803
Nov 17, 1 PM $ 4,041.45
-0.25%
$ 745.52 trillion $ 581,127
Nov 17, 12 PM $ 4,051.53
-0.02%
$ 747.37 trillion $ 569,780
Nov 17, 11 AM $ 4,052.22
-0.11%
$ 747.5 trillion $ 581,889
Nov 17, 10 AM $ 4,056.63
+0.01%
$ 748.32 trillion $ 601,139
Nov 17, 9 AM $ 4,056.03
-0.17%
$ 748.21 trillion $ 628,676
Nov 17, 8 AM $ 4,062.77
+0.12%
$ 749.45 trillion $ 627,213
Nov 17, 7 AM $ 4,058.08
+0.55%
$ 748.58 trillion $ 627,570
Nov 17, 6 AM $ 4,035.78
+0.08%
$ 744.47 trillion $ 618,934
Nov 17, 5 AM $ 4,032.58
-0.62%
$ 743.88 trillion $ 608,648
Nov 17, 4 AM $ 4,057.67
+0.12%
$ 748.51 trillion $ 490,967
Nov 17, 3 AM $ 4,052.98
-0.15%
$ 747.64 trillion $ 496,188
Nov 17, 2 AM $ 4,059.17
-0.22%
$ 748.79 trillion $ 491,036
Nov 17, 1 AM $ 4,068.17
+0.16%
$ 750.44 trillion $ 552,757
Nov 17, 12 AM $ 4,061.57
-0.14%
$ 749.23 trillion $ 565,360
Nov 16, 11 PM $ 4,067.47
+0.33%
$ 750.32 trillion $ 560,379
Nov 16, 10 PM $ 4,054.18
+0.38%
$ 747.86 trillion $ 565,371
Nov 16, 9 PM $ 4,038.99
+0.06%
$ 745.06 trillion $ 566,277
Nov 16, 8 PM $ 4,066.5
-0.08%
$ 750.14 trillion $ 570,697
Nov 16, 7 PM $ 4,074.1
+0.24%
$ 751.54 trillion $ 561,653