XAUT0 Historical Data

XAUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 4,074.1
+0.24%
$ 751.54 trillion $ 561,653
Nov 16, 6 PM $ 4,069.7
+0.17%
$ 750.73 trillion $ 557,255
Nov 16, 5 PM $ 4,070.4
+0.08%
$ 750.86 trillion $ 528,834
Nov 16, 4 PM $ 4,060.31
-0.40%
$ 748.99 trillion $ 519,441
Nov 16, 3 PM $ 4,078.1
-0.11%
$ 752.28 trillion $ 338,035
Nov 16, 2 PM $ 4,082.6
+0.19%
$ 753.11 trillion $ 346,539
Nov 16, 1 PM $ 4,075
-0.10%
$ 751.71 trillion $ 352,978
Nov 16, 12 PM $ 4,079.2
-0.04%
$ 752.48 trillion $ 345,790
Nov 16, 11 AM $ 4,080.8
-0.20%
$ 752.77 trillion $ 329,642
Nov 16, 10 AM $ 4,089.1
-0.08%
$ 754.31 trillion $ 306,771
Nov 16, 9 AM $ 4,092.2
+0.22%
$ 754.88 trillion $ 283,990
Nov 16, 8 AM $ 4,083.2
-0.03%
$ 753.22 trillion $ 296,795
Nov 16, 7 AM $ 4,084.5
-0.05%
$ 753.46 trillion $ 302,414
Nov 16, 6 AM $ 4,086.6
-0.04%
$ 753.84 trillion $ 307,372
Nov 16, 5 AM $ 4,088.3
+0.24%
$ 754.16 trillion $ 305,726
Nov 16, 4 AM $ 4,078.7
-0.25%
$ 752.39 trillion $ 302,280
Nov 16, 3 AM $ 4,088.8
-0.03%
$ 754.25 trillion $ 298,057
Nov 16, 2 AM $ 4,089.9
+0.13%
$ 754.45 trillion $ 316,127
Nov 16, 1 AM $ 4,084.5
+0.02%
$ 753.46 trillion $ 290,000
Nov 16, 12 AM $ 4,083.5
-0.04%
$ 753.27 trillion $ 285,701
Nov 15, 11 PM $ 4,085.2
+0.35%
$ 753.59 trillion $ 295,122
Nov 15, 10 PM $ 4,070.91
-0.10%
$ 750.95 trillion $ 248,315
Nov 15, 9 PM $ 4,074.9
+0.08%
$ 751.69 trillion $ 254,326
Nov 15, 8 PM $ 4,071.7
-0.12%
$ 751.1 trillion $ 261,927
Nov 15, 7 PM $ 4,076.6
+0.00%
$ 752 trillion $ 275,775
Nov 15, 6 PM $ 4,076.6
-0.04%
$ 752 trillion $ 286,910
Nov 15, 5 PM $ 4,078.1
-0.03%
$ 752.28 trillion $ 288,083
Nov 15, 4 PM $ 4,079.5
-0.03%
$ 752.54 trillion $ 287,552
Nov 15, 3 PM $ 4,080.6
+0.16%
$ 752.74 trillion $ 308,958
Nov 15, 2 PM $ 4,071.1
+0.08%
$ 750.99 trillion $ 363,233
Nov 15, 1 PM $ 4,070.7
+0.08%
$ 750.91 trillion $ 400,269
Nov 15, 12 PM $ 4,067.3
+0.10%
$ 750.28 trillion $ 489,722
Nov 15, 11 AM $ 4,065
-0.06%
$ 749.86 trillion $ 639,535
Nov 15, 10 AM $ 4,064.5
-0.01%
$ 749.77 trillion $ 711,467
Nov 15, 9 AM $ 4,066.7
-0.04%
$ 750.17 trillion $ 1.2 million
Nov 15, 8 AM $ 4,064.57
-0.15%
$ 749.78 trillion $ 1.2 million
Nov 15, 7 AM $ 4,070.89
-0.04%
$ 750.95 trillion $ 1.2 million
Nov 15, 6 AM $ 4,072.42
+0.11%
$ 751.23 trillion $ 1.22 million
Nov 15, 5 AM $ 4,070.37
+0.16%
$ 750.85 trillion $ 1.22 million
Nov 15, 4 AM $ 4,063.9
-0.14%
$ 749.66 trillion $ 1.36 million
Nov 15, 3 AM $ 4,069.76
+0.01%
$ 750.74 trillion $ 1.38 million
Nov 15, 2 AM $ 4,066.03
-0.06%
$ 750.05 trillion $ 1.37 million
Nov 15, 1 AM $ 4,065.22
+0.09%
$ 749.9 trillion $ 1.35 million
Nov 15, 12 AM $ 4,061.23
+0.05%
$ 749.16 trillion $ 1.6 million
Nov 14, 11 PM $ 4,055.9
-0.23%
$ 748.18 trillion $ 1.62 million
Nov 14, 10 PM $ 4,068.18
+0.23%
$ 750.45 trillion $ 1.61 million
Nov 14, 9 PM $ 4,058.01
-0.04%
$ 748.57 trillion $ 1.63 million
Nov 14, 8 PM $ 4,056.13
-0.25%
$ 748.22 trillion $ 1.63 million
Nov 14, 7 PM $ 4,066.23
+0.31%
$ 750.09 trillion $ 1.77 million
Nov 14, 6 PM $ 4,053.5
-0.28%
$ 747.74 trillion $ 1.89 million