XAUT0 Historical Data

XAUT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $5,116.75
-0.09%
$943.87 trillion $3.46 million
Mar 4, 4 AM $5,140.61
+0.25%
$948.27 trillion $3.67 million
Mar 4, 3 AM $5,126.92
-0.11%
$945.75 trillion $3.69 million
Mar 4, 2 AM $5,145.74
+0.49%
$949.22 trillion $3.68 million
Mar 4, 1 AM $5,108.89
+0.16%
$942.42 trillion $3.67 million
Mar 4, 12 AM $5,094.11
-0.07%
$939.7 trillion $3.59 million
Mar 3, 11 PM $5,096.14
+0.39%
$940.07 trillion $3.62 million
Mar 3, 10 PM $5,071.07
+0.11%
$935.45 trillion $3.68 million
Mar 3, 9 PM $5,062.43
-0.25%
$933.85 trillion $3.71 million
Mar 3, 8 PM $5,093.86
-0.01%
$939.65 trillion $3.7 million
Mar 3, 7 PM $5,082.83
-0.35%
$937.62 trillion $3.74 million
Mar 3, 6 PM $5,082.91
+0.46%
$937.63 trillion $3.78 million
Mar 3, 5 PM $5,062.3
-0.39%
$933.83 trillion $3.8 million
Mar 3, 4 PM $5,089.01
+0.76%
$938.76 trillion $3.75 million
Mar 3, 3 PM $5,056.66
-0.38%
$932.79 trillion $4.03 million
Mar 3, 2 PM $5,106.03
-0.26%
$941.9 trillion $3.81 million
Mar 3, 1 PM $5,136.41
-0.34%
$947.5 trillion $3.72 million
Mar 3, 12 PM $5,247.48
-0.72%
$967.99 trillion $3.41 million
Mar 3, 11 AM $5,294.07
-0.57%
$976.58 trillion $2.94 million
Mar 3, 10 AM $5,322.87
-0.10%
$981.9 trillion $2.03 million
Mar 3, 9 AM $5,316.69
-0.05%
$980.76 trillion $1.98 million
Mar 3, 8 AM $5,327.93
+0.27%
$982.83 trillion $2.08 million
Mar 3, 7 AM $5,312.69
+0.15%
$980.02 trillion $2.3 million
Mar 3, 6 AM $5,301.82
-0.10%
$978.01 trillion $2.41 million
Mar 3, 5 AM $5,306.97
+0.35%
$978.96 trillion $2.38 million
Mar 3, 4 AM $5,291.45
-0.05%
$976.1 trillion $2.45 million
Mar 3, 3 AM $5,284.99
-0.06%
$974.91 trillion $2.55 million
Mar 3, 2 AM $5,289.88
-0.02%
$975.81 trillion $2.65 million
Mar 3, 1 AM $5,297.85
-0.03%
$977.28 trillion $2.78 million
Mar 3, 12 AM $5,296.13
-0.13%
$976.96 trillion $2.86 million
Mar 2, 11 PM $5,298.46
+0.04%
$977.39 trillion $2.93 million
Mar 2, 10 PM $5,288.73
+0.10%
$975.6 trillion $3.12 million
Mar 2, 9 PM $5,287.43
+0.10%
$975.36 trillion $3.16 million
Mar 2, 8 PM $5,282.11
+0.10%
$974.38 trillion $3.31 million
Mar 2, 7 PM $5,273.34
+0.26%
$972.76 trillion $3.32 million
Mar 2, 6 PM $5,260.77
-0.12%
$970.44 trillion $3.41 million
Mar 2, 5 PM $5,270.64
+0.34%
$972.26 trillion $3.4 million
Mar 2, 4 PM $5,253.88
-0.57%
$969.17 trillion $3.22 million
Mar 2, 3 PM $5,298.02
-0.16%
$977.31 trillion $2.76 million
Mar 2, 2 PM $5,300.36
-1.08%
$977.74 trillion $2.48 million
Mar 2, 1 PM $5,371.69
+0.18%
$990.9 trillion $2.35 million
Mar 2, 12 PM $5,358.09
+0.14%
$988.39 trillion $2.19 million
Mar 2, 11 AM $5,363.51
+0.04%
$989.39 trillion $2.58 million
Mar 2, 10 AM $5,376.16
+0.59%
$991.73 trillion $2.71 million
Mar 2, 9 AM $5,316.47
-0.24%
$980.72 trillion $2.24 million
Mar 2, 8 AM $5,329.38
-0.14%
$983.1 trillion $2.22 million
Mar 2, 7 AM $5,339.83
+0.31%
$985.02 trillion $2.27 million
Mar 2, 6 AM $5,313.1
+0.14%
$980.09 trillion $2.22 million
Mar 2, 5 AM $5,302.8
-0.07%
$978.19 trillion $2.14 million
Mar 2, 4 AM $5,309.89
-0.65%
$979.5 trillion $2.07 million