XAUT0 Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $3,401.1
+0.56%
$627.39 trillion $150,563
Aug 27, 2025 $3,385
+0.01%
$623.92 trillion $108,937
Aug 26, 2025 $3,384.1
+0.81%
$624.39 trillion $44,183
Aug 25, 2025 $3,415
+1.19%
$619.16 trillion $71,451
Aug 24, 2025 $3,375
+0.15%
$622.56 trillion $38,991
Aug 23, 2025 $3,361.4
-0.03%
$619.79 trillion $46,073
Aug 22, 2025 $3,367.2
+1.44%
$621.88 trillion $68,626
Aug 21, 2025 $3,271.1
-1.82%
$612.56 trillion $41,321
Aug 20, 2025 $3,331.9
+0.30%
$614.63 trillion $29,649
Aug 19, 2025 $3,321.9
+0.09%
$612.78 trillion $87,451
Aug 18, 2025 $3,318.4
-0.72%
$612.14 trillion $92,168
Aug 17, 2025 $3,342.4
+0.22%
$616.56 trillion $5,092
Aug 16, 2025 $3,339.3
+0.14%
$615.99 trillion $18,640
Aug 15, 2025 $3,334.6
-0.62%
$615.13 trillion $55,894
Aug 14, 2025 $3,352.1
-0.49%
$619.76 trillion $63,524
Aug 13, 2025 $3,368.7
+0.61%
$621.42 trillion $43,491
Aug 12, 2025 $3,344.6
-0.21%
$616.97 trillion $55,353
Aug 11, 2025 $3,351.6
-1.09%
$618.26 trillion $65,502
Aug 10, 2025 $3,386.4
+0.12%
$624.68 trillion $52,319
Aug 9, 2025 $3,382.2
+0.53%
$623.91 trillion $32,554
Aug 8, 2025 $3,379.2
-0.35%
$623.35 trillion $38,155
Aug 7, 2025 $3,391
+0.74%
$625.53 trillion $32,648
Aug 6, 2025 $3,366
-0.08%
$620.92 trillion $27,281
Aug 5, 2025 $3,368.8
+0.11%
$621.43 trillion $241,309
Aug 4, 2025 $3,375.9
+1.10%
$622.74 trillion $58,802
Aug 3, 2025 $3,339.3
-0.59%
$615.99 trillion $101,279
Aug 2, 2025 $3,342
+0.06%
$614.81 trillion $87,240
Aug 1, 2025 $3,337.1
+2.97%
$617.97 trillion $634,294
Jul 31, 2025 $3,257.7
-1.18%
$600.94 trillion $165,795
Jul 30, 2025 $3,296.5
-1.01%
$608.1 trillion $80,521
Jul 29, 2025 $3,330
+0.78%
$614.28 trillion $126,973
Jul 28, 2025 $3,318
-0.16%
$612.06 trillion $110,788
Jul 27, 2025 $3,345.3
+0.43%
$617.1 trillion $163,245
Jul 26, 2025 $3,338.1
-1.81%
$615.75 trillion $105,685
Jul 25, 2025 $3,399.5
-0.22%
$627.1 trillion $182,553
Jul 24, 2025 $3,406.6
+0.08%
$628.41 trillion $99,717
Jul 23, 2025 $3,407.6
-1.37%
$628.59 trillion $90,661
Jul 22, 2025 $3,447.9
+3.64%
$636.03 trillion $225,436
Jul 21, 2025 $3,326.8
-1.00%
$613.69 trillion $154,829
Jul 20, 2025 $3,344.5
-0.29%
$616.95 trillion $65,969
Jul 19, 2025 $3,339.3
-0.58%
$615.99 trillion $31,379
Jul 18, 2025 $3,358.7
+1.28%
$619.57 trillion $135,052
Jul 17, 2025 $3,319.8
-1.27%
$612.4 trillion $174,591
Jul 16, 2025 $3,362.5
+0.07%
$620.27 trillion $177,158
Jul 15, 2025 $3,349.8
-1.33%
$617.93 trillion $172,717
Jul 14, 2025 $3,381
+0.74%
$623.68 trillion $126,511
Jul 13, 2025 $3,384.9
+0.62%
$624.4 trillion $283,339
Jul 12, 2025 $3,374.8
+0.67%
$622.54 trillion $75,711
Jul 11, 2025 $3,350.8
+1.11%
$618.11 trillion $651,812
Jul 10, 2025 $3,309.1
-0.43%
$610.42 trillion $576,844