XAUT0 Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 3,323.3
+0.24%
$ 613.04 trillion $ 580,739
Jul 8, 2025 $ 3,315.4
-0.44%
$ 611.58 trillion $ 639,369
Jul 7, 2025 $ 3,329.8
-0.01%
$ 614.24 trillion $ 400,013
Jul 6, 2025 $ 3,330
-0.39%
$ 614.28 trillion $ 383,658
Jul 5, 2025 $ 3,343.1
-0.12%
$ 616.69 trillion $ 237,185
Jul 4, 2025 $ 3,352.8
+1.27%
$ 618.48 trillion $ 290,286
Jul 3, 2025 $ 3,349.8
+0.10%
$ 617.93 trillion $ 171,315
Jul 2, 2025 $ 3,489
+5.72%
$ 643.61 trillion $ 106,720
Jul 1, 2025 $ 3,350
+1.82%
$ 608.78 trillion $ 175,661
Jun 30, 2025 $ 3,290.1
-0.01%
$ 606.92 trillion $ 172,897
Jun 29, 2025 $ 3,290.4
+0.40%
$ 606.97 trillion $ 309,212
Jun 28, 2025 $ 3,277.2
-0.85%
$ 604.54 trillion $ 115,357
Jun 27, 2025 $ 3,305.4
-0.53%
$ 609.74 trillion $ 83,760
Jun 26, 2025 $ 3,340.4
+0.59%
$ 616.2 trillion $ 368,487
Download