XAUT0 Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $4,033.1
+0.10%
$743.98 trillion $85,654
Jul 30, 5 AM $4,029.2
-0.27%
$743.26 trillion $85,094
Jul 30, 4 AM $4,044
-0.07%
$745.99 trillion $81,985
Jul 30, 3 AM $4,046.9
-0.32%
$746.52 trillion $82,057
Jul 30, 2 AM $4,064
-0.35%
$749.68 trillion $79,135
Jul 30, 1 AM $4,078.2
+0.50%
$752.3 trillion $78,297
Jul 30, 12 AM $4,058.1
-0.56%
$748.59 trillion $79,913
Jul 29, 11 PM $4,081
+0.22%
$752.81 trillion $76,974
Jul 29, 10 PM $4,072
+0.39%
$751.15 trillion $78,696
Jul 29, 9 PM $4,054.1
+0.05%
$747.85 trillion $81,748
Jul 29, 8 PM $4,052
+0.40%
$747.46 trillion $81,670
Jul 29, 7 PM $4,048
-1.04%
$746.72 trillion $81,466
Jul 29, 6 PM $4,090
+0.68%
$754.47 trillion $73,308
Jul 29, 5 PM $4,034.2
+0.27%
$744.18 trillion $53,815
Jul 29, 4 PM $4,016
+0.32%
$740.82 trillion $52,286
Jul 29, 3 PM $4,003.3
+0.09%
$738.48 trillion $50,690
Jul 29, 2 PM $3,999.7
+0.03%
$737.81 trillion $50,096
Jul 29, 1 PM $4,000.9
-0.08%
$738.04 trillion $43,146
Jul 29, 12 PM $4,004
-0.40%
$738.61 trillion $33,624
Jul 29, 11 AM $4,020
+0.06%
$741.56 trillion $32,824
Jul 29, 10 AM $4,017.6
-0.16%
$741.12 trillion $35,394
Jul 29, 9 AM $4,023.1
-0.09%
$742.13 trillion $34,668
Jul 29, 8 AM $4,029.5
-0.11%
$743.31 trillion $35,271
Jul 29, 7 AM $4,034.7
+0.07%
$744.27 trillion $34,225
Jul 29, 6 AM $4,031.9
+0.17%
$743.75 trillion $35,640
Jul 29, 5 AM $4,024.7
+0.25%
$742.43 trillion $34,794
Jul 29, 4 AM $4,014.7
-0.01%
$740.58 trillion $35,118
Jul 29, 3 AM $4,015.3
-0.12%
$740.69 trillion $34,439
Jul 29, 2 AM $4,020.1
+0.17%
$741.58 trillion $34,235
Jul 29, 1 AM $4,013.1
+0.09%
$740.29 trillion $32,871
Jul 29, 12 AM $4,011
+0.00%
$739.9 trillion $30,552
Jul 28, 11 PM $4,010.1
+0.06%
$739.73 trillion $30,842
Jul 28, 10 PM $4,007
-0.32%
$739.16 trillion $30,342
Jul 28, 9 PM $4,023.3
+0.13%
$742.17 trillion $30,538
Jul 28, 8 PM $4,017.9
-0.01%
$741.17 trillion $32,004
Jul 28, 7 PM $4,018.4
+0.09%
$741.26 trillion $33,228
Jul 28, 6 PM $4,014.1
-0.08%
$740.47 trillion $34,075
Jul 28, 5 PM $4,015.8
-0.31%
$740.78 trillion $37,304
Jul 28, 4 PM $4,029
-0.13%
$743.22 trillion $37,960
Jul 28, 3 PM $4,032
+0.41%
$743.77 trillion $39,843
Jul 28, 2 PM $4,017.7
+0.16%
$741.13 trillion $42,374
Jul 28, 1 PM $4,011.2
-0.29%
$739.94 trillion $43,665
Jul 28, 12 PM $4,022.8
+0.14%
$742.08 trillion $42,950
Jul 28, 11 AM $4,017
+0.00%
$741.01 trillion $43,569
Jul 28, 10 AM $4,015.9
+0.07%
$740.8 trillion $41,486
Jul 28, 9 AM $4,020.1
-0.34%
$741.58 trillion $40,692
Jul 28, 8 AM $4,033.8
-0.16%
$744.1 trillion $39,609
Jul 28, 7 AM $4,040.1
+0.07%
$745.27 trillion $39,778
Jul 28, 6 AM $4,037.4
+0.23%
$744.77 trillion $41,797
Jul 28, 5 AM $4,028
-0.15%
$743.03 trillion $41,639