Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $4,127.2
+0.17%
$761.33 trillion $498,318
Oct 8, 7 PM $4,120
+0.06%
$760.01 trillion $481,509
Oct 8, 6 PM $4,117.4
-0.16%
$759.53 trillion $459,102
Oct 8, 5 PM $4,119.7
+0.31%
$759.95 trillion $442,101
Oct 8, 4 PM $4,110.3
+0.25%
$758.22 trillion $326,994
Oct 8, 3 PM $4,100
-0.63%
$756.32 trillion $307,550
Oct 8, 2 PM $4,126
+0.17%
$761.11 trillion $294,280
Oct 8, 1 PM $4,119.3
+0.02%
$759.88 trillion $124,481
Oct 8, 12 PM $4,118.4
-0.19%
$759.71 trillion $104,370
Oct 8, 11 AM $4,127.6
+0.10%
$761.41 trillion $478,854
Oct 8, 10 AM $4,123.6
-0.07%
$760.67 trillion $482,437
Oct 8, 9 AM $4,126.6
-0.18%
$761.22 trillion $488,722
Oct 8, 8 AM $4,134
+0.17%
$762.59 trillion $491,828
Oct 8, 7 AM $4,126.9
+0.02%
$761.28 trillion $487,033
Oct 8, 6 AM $4,125.9
+0.00%
$761.09 trillion $486,985
Oct 8, 5 AM $4,126
-0.25%
$761.11 trillion $486,966
Oct 8, 4 AM $4,136.3
-0.10%
$763.01 trillion $487,410
Oct 8, 3 AM $4,140.3
-0.03%
$763.75 trillion $486,478
Oct 8, 2 AM $4,141.6
+0.12%
$763.99 trillion $488,142
Oct 8, 1 AM $4,137
+0.14%
$763.14 trillion $496,781
Oct 8, 12 AM $4,122.4
+0.12%
$760.45 trillion $494,023
Oct 7, 11 PM $4,117.5
+0.09%
$759.54 trillion $495,331
Oct 7, 10 PM $4,113.9
-0.12%
$758.88 trillion $493,675
Oct 7, 9 PM $4,118.8
+0.03%
$759.78 trillion $492,576
Oct 7, 8 PM $4,117.4
+0.18%
$759.53 trillion $491,246
Oct 7, 7 PM $4,110.5
-0.25%
$758.25 trillion $489,365
Oct 7, 6 PM $4,120.7
+0.09%
$760.13 trillion $489,012
Oct 7, 5 PM $4,116.9
-0.02%
$759.43 trillion $489,644
Oct 7, 4 PM $4,115
+0.04%
$759.08 trillion $487,346
Oct 7, 3 PM $4,115.2
+0.09%
$759.12 trillion $497,923
Oct 7, 2 PM $4,113.8
+0.17%
$758.86 trillion $498,334
Oct 7, 1 PM $4,109.7
+0.20%
$758.11 trillion $511,918
Oct 7, 12 PM $4,093.7
-0.91%
$755.15 trillion $521,821
Oct 7, 11 AM $4,123
-0.14%
$760.56 trillion $142,000
Oct 7, 10 AM $4,128.8
+0.05%
$761.63 trillion $136,366
Oct 7, 9 AM $4,126.7
-0.20%
$761.24 trillion $130,277
Oct 7, 8 AM $4,135
-0.10%
$762.77 trillion $129,632
Oct 7, 7 AM $4,139
-0.03%
$763.51 trillion $130,788
Oct 7, 6 AM $4,140.3
+0.06%
$763.75 trillion $180,649
Oct 7, 5 AM $4,140.4
-0.04%
$763.77 trillion $186,028
Oct 7, 4 AM $4,143
+0.00%
$764.25 trillion $175,586
Oct 7, 3 AM $4,143.2
-0.12%
$764.29 trillion $175,585
Oct 7, 2 AM $4,148.3
+0.05%
$765.23 trillion $177,076
Oct 7, 1 AM $4,152
-0.16%
$765.91 trillion $226,542
Oct 7, 12 AM $4,158.5
-0.28%
$767.11 trillion $223,268
Oct 6, 11 PM $4,170.2
+0.12%
$769.27 trillion $223,245
Oct 6, 10 PM $4,165.2
+0.00%
$768.34 trillion $225,532
Oct 6, 9 PM $4,165.2
-0.01%
$768.34 trillion $226,735
Oct 6, 8 PM $4,165.5
-0.23%
$768.4 trillion $226,147
Oct 6, 7 PM $4,175.2
+0.03%
$770.19 trillion $222,335