XAUT0 Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 4,189
+0.13%
$ 772.73 trillion $ 342,864
Jun 10, 5 AM $ 4,171.6
+0.41%
$ 769.52 trillion $ 327,207
Jun 10, 4 AM $ 4,161.6
-0.07%
$ 767.68 trillion $ 324,804
Jun 10, 3 AM $ 4,163.6
-0.07%
$ 768.05 trillion $ 325,490
Jun 10, 2 AM $ 4,159
-0.39%
$ 767.2 trillion $ 318,435
Jun 10, 1 AM $ 4,179.5
-0.01%
$ 770.98 trillion $ 307,671
Jun 10, 12 AM $ 4,187
-0.12%
$ 772.37 trillion $ 305,454
Jun 9, 11 PM $ 4,205
-0.40%
$ 775.69 trillion $ 289,876
Jun 9, 10 PM $ 4,228.6
-0.05%
$ 780.04 trillion $ 269,906
Jun 9, 9 PM $ 4,237.9
-0.02%
$ 781.75 trillion $ 271,079
Jun 9, 8 PM $ 4,238.6
+0.29%
$ 781.88 trillion $ 261,896
Jun 9, 7 PM $ 4,243.8
+0.20%
$ 782.84 trillion $ 262,573
Jun 9, 6 PM $ 4,248.5
+0.05%
$ 783.71 trillion $ 264,551
Jun 9, 5 PM $ 4,239.1
+0.24%
$ 781.98 trillion $ 269,212
Jun 9, 4 PM $ 4,235.1
-0.47%
$ 781.24 trillion $ 270,753
Jun 9, 3 PM $ 4,247.1
-0.22%
$ 783.45 trillion $ 239,459
Jun 9, 2 PM $ 4,286.9
-0.92%
$ 790.79 trillion $ 258,244
Jun 9, 1 PM $ 4,300.4
-0.29%
$ 793.28 trillion $ 342,792
Jun 9, 12 PM $ 4,309.9
-0.06%
$ 795.04 trillion $ 463,815
Jun 9, 11 AM $ 4,311
+0.12%
$ 795.24 trillion $ 473,455
Jun 9, 10 AM $ 4,305.7
+0.14%
$ 794.26 trillion $ 480,780
Jun 9, 9 AM $ 4,298
-0.05%
$ 792.84 trillion $ 494,463
Jun 9, 8 AM $ 4,302.5
+0.06%
$ 793.67 trillion $ 498,603
Jun 9, 7 AM $ 4,303
-0.11%
$ 793.76 trillion $ 497,337
Jun 9, 6 AM $ 4,306.8
-0.29%
$ 794.46 trillion $ 501,593
Jun 9, 5 AM $ 4,311.3
+0.25%
$ 795.29 trillion $ 506,197
Jun 9, 4 AM $ 4,298.1
-0.28%
$ 792.86 trillion $ 521,667
Jun 9, 3 AM $ 4,306.6
-0.04%
$ 794.43 trillion $ 519,080
Jun 9, 2 AM $ 4,307.9
+0.00%
$ 794.67 trillion $ 522,545
Jun 9, 1 AM $ 4,307.3
+0.44%
$ 794.56 trillion $ 527,457
Jun 9, 12 AM $ 4,287.7
-0.07%
$ 790.94 trillion $ 531,299
Jun 8, 11 PM $ 4,294
-0.18%
$ 792.1 trillion $ 536,490
Jun 8, 10 PM $ 4,299
-0.24%
$ 793.03 trillion $ 539,766
Jun 8, 9 PM $ 4,305
+0.08%
$ 794.13 trillion $ 560,665
Jun 8, 8 PM $ 4,298.5
-0.08%
$ 792.93 trillion $ 562,515
Jun 8, 7 PM $ 4,300
-0.27%
$ 793.21 trillion $ 563,023
Jun 8, 6 PM $ 4,312.2
+0.07%
$ 795.46 trillion $ 566,739
Jun 8, 5 PM $ 4,311
-0.19%
$ 795.24 trillion $ 555,521
Jun 8, 4 PM $ 4,315.9
+0.10%
$ 796.14 trillion $ 549,057
Jun 8, 3 PM $ 4,305.7
+0.01%
$ 794.26 trillion $ 544,961
Jun 8, 2 PM $ 4,310.8
-0.37%
$ 795.2 trillion $ 484,096
Jun 8, 1 PM $ 4,316.2
+0.00%
$ 796.2 trillion $ 375,658
Jun 8, 12 PM $ 4,309.4
+0.17%
$ 794.94 trillion $ 248,753
Jun 8, 11 AM $ 4,309.9
+0.58%
$ 795.04 trillion $ 239,943
Jun 8, 10 AM $ 4,285.1
+0.11%
$ 790.46 trillion $ 229,134
Jun 8, 9 AM $ 4,258.5
-0.30%
$ 785.55 trillion $ 215,220
Jun 8, 8 AM $ 4,271.9
-0.25%
$ 788.03 trillion $ 210,303
Jun 8, 7 AM $ 4,288.4
+0.15%
$ 791.07 trillion $ 209,184
Jun 8, 6 AM $ 4,285.4
+0.33%
$ 790.52 trillion $ 201,069
Jun 8, 5 AM $ 4,274.4
-0.43%
$ 788.49 trillion $ 202,534