XAUT0 Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 4,749.2
+0.05%
$ 876.07 trillion $ 384,136
Apr 9, 6 PM $ 4,750
-0.43%
$ 876.22 trillion $ 390,753
Apr 9, 5 PM $ 4,763.9
+0.12%
$ 878.78 trillion $ 441,547
Apr 9, 4 PM $ 4,772.7
+0.19%
$ 880.41 trillion $ 442,690
Apr 9, 3 PM $ 4,759.7
+0.66%
$ 878.01 trillion $ 438,360
Apr 9, 2 PM $ 4,735.2
-0.12%
$ 873.49 trillion $ 362,670
Apr 9, 1 PM $ 4,728.5
+0.40%
$ 872.25 trillion $ 332,423
Apr 9, 12 PM $ 4,709.8
-0.36%
$ 868.8 trillion $ 332,062
Apr 9, 11 AM $ 4,714.4
+0.01%
$ 869.65 trillion $ 326,232
Apr 9, 10 AM $ 4,710
+0.24%
$ 868.84 trillion $ 312,870
Apr 9, 9 AM $ 4,705.3
+0.11%
$ 867.97 trillion $ 324,969
Apr 9, 8 AM $ 4,695.6
+0.00%
$ 866.19 trillion $ 352,749
Apr 9, 7 AM $ 4,681.4
-0.12%
$ 863.57 trillion $ 363,855
Apr 9, 6 AM $ 4,691.1
+0.09%
$ 865.36 trillion $ 417,865
Apr 9, 5 AM $ 4,687
+0.05%
$ 864.6 trillion $ 567,664
Apr 9, 4 AM $ 4,684.5
+0.14%
$ 864.14 trillion $ 593,284
Apr 9, 3 AM $ 4,678.1
-0.34%
$ 862.96 trillion $ 1.11 million
Apr 9, 2 AM $ 4,693.9
+0.10%
$ 865.87 trillion $ 1.11 million
Apr 9, 1 AM $ 4,673.7
-0.15%
$ 862.15 trillion $ 1.13 million
Apr 9, 12 AM $ 4,666.4
-0.19%
$ 860.8 trillion $ 1.16 million
Apr 8, 11 PM $ 4,675.1
-0.05%
$ 862.4 trillion $ 1.57 million
Apr 8, 10 PM $ 4,677.4
-0.27%
$ 862.83 trillion $ 1.61 million
Apr 8, 9 PM $ 4,690.6
+0.09%
$ 865.26 trillion $ 1.68 million
Apr 8, 8 PM $ 4,686.3
+0.31%
$ 864.47 trillion $ 1.63 million
Apr 8, 7 PM $ 4,671.7
-0.03%
$ 861.78 trillion $ 1.64 million
Apr 8, 6 PM $ 4,686.4
-0.35%
$ 864.49 trillion $ 1.67 million
Apr 8, 5 PM $ 4,711
-0.13%
$ 869.03 trillion $ 1.61 million
Apr 8, 4 PM $ 4,716.8
-0.07%
$ 870.1 trillion $ 1.64 million
Apr 8, 3 PM $ 4,717.7
-0.03%
$ 870.26 trillion $ 1.66 million
Apr 8, 2 PM $ 4,720
-0.51%
$ 870.69 trillion $ 1.67 million
Apr 8, 1 PM $ 4,740.7
-0.34%
$ 874.5 trillion $ 1.68 million
Apr 8, 12 PM $ 4,731.1
-0.35%
$ 872.73 trillion $ 1.68 million
Apr 8, 11 AM $ 4,756.5
+0.20%
$ 877.42 trillion $ 1.68 million
Apr 8, 10 AM $ 4,734.4
-0.09%
$ 873.34 trillion $ 1.68 million
Apr 8, 9 AM $ 4,757.4
+0.15%
$ 877.59 trillion $ 1.67 million
Apr 8, 8 AM $ 4,759.9
-0.10%
$ 878.05 trillion $ 1.68 million
Apr 8, 7 AM $ 4,757.7
-0.40%
$ 877.64 trillion $ 1.65 million
Apr 8, 6 AM $ 4,770.5
+0.13%
$ 880 trillion $ 1.59 million
Apr 8, 5 AM $ 4,751.8
+0.36%
$ 876.55 trillion $ 1.44 million
Apr 8, 4 AM $ 4,740
-0.44%
$ 874.38 trillion $ 1.41 million
Apr 8, 3 AM $ 4,761.9
-0.10%
$ 878.42 trillion $ 822,181
Apr 8, 2 AM $ 4,770.7
+0.14%
$ 880.04 trillion $ 812,245
Apr 8, 1 AM $ 4,753.1
-0.41%
$ 876.79 trillion $ 797,174
Apr 8, 12 AM $ 4,778.1
+0.18%
$ 881.4 trillion $ 769,454
Apr 7, 11 PM $ 4,772.6
+0.67%
$ 880.39 trillion $ 357,730
Apr 7, 10 PM $ 4,718
+0.78%
$ 870.32 trillion $ 323,879
Apr 7, 9 PM $ 4,679.7
-0.02%
$ 863.25 trillion $ 253,585
Apr 7, 8 PM $ 4,680.6
-0.07%
$ 863.42 trillion $ 251,478
Apr 7, 7 PM $ 4,668.3
+0.35%
$ 861.15 trillion $ 245,171
Apr 7, 6 PM $ 4,651.4
-0.15%
$ 858.03 trillion $ 198,987