XAUT0 Historical Data

XAUT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $5,339.76
-0.41%
$985.01 trillion $2.03 million
Mar 2, 2 AM $5,354.34
+0.66%
$987.7 trillion $2 million
Mar 2, 1 AM $5,335.54
-0.19%
$984.23 trillion $1.95 million
Mar 2, 12 AM $5,346.79
-0.06%
$986.31 trillion $2.04 million
Mar 1, 11 PM $5,348.18
+0.03%
$986.57 trillion $1.99 million
Mar 1, 10 PM $5,347.06
+0.08%
$986.36 trillion $1.92 million
Mar 1, 9 PM $5,343.28
-0.06%
$985.66 trillion $1.95 million
Mar 1, 8 PM $5,346.78
+0.03%
$986.31 trillion $2.36 million
Mar 1, 7 PM $5,343.77
+0.12%
$985.75 trillion $3.27 million
Mar 1, 6 PM $5,339.03
+0.09%
$984.88 trillion $3.29 million
Mar 1, 5 PM $5,333.42
-0.11%
$983.84 trillion $3.41 million
Mar 1, 4 PM $5,343.12
+0.31%
$985.63 trillion $3.67 million
Mar 1, 3 PM $5,331.67
+0.06%
$983.52 trillion $3.98 million
Mar 1, 2 PM $5,316.46
-0.47%
$980.71 trillion $4.4 million
Mar 1, 1 PM $5,338.29
+0.25%
$984.74 trillion $4.77 million
Mar 1, 12 PM $5,333.66
+0.35%
$983.89 trillion $4.92 million
Mar 1, 11 AM $5,316.64
+0.03%
$980.75 trillion $4.62 million
Mar 1, 10 AM $5,329.83
+0.22%
$983.18 trillion $4.86 million
Mar 1, 9 AM $5,309.98
+0.12%
$979.52 trillion $5.22 million
Mar 1, 8 AM $5,303.52
+0.42%
$978.33 trillion $5.72 million
Mar 1, 7 AM $5,283.02
-0.27%
$974.55 trillion $5.94 million
Mar 1, 6 AM $5,290.34
+0.21%
$975.9 trillion $6.5 million
Mar 1, 5 AM $5,275.91
-0.04%
$973.23 trillion $6.75 million
Mar 1, 4 AM $5,275.72
+0.80%
$973.2 trillion $6.74 million
Mar 1, 3 AM $5,258.07
-0.45%
$969.94 trillion $6.73 million
Mar 1, 2 AM $5,307.19
+0.03%
$979 trillion $6.67 million
Mar 1, 1 AM $5,309.73
+0.31%
$979.47 trillion $6.49 million
Mar 1, 12 AM $5,303.52
-0.04%
$978.33 trillion $6.72 million
Feb 28, 11 PM $5,297.97
+0.12%
$977.3 trillion $6.71 million
Feb 28, 10 PM $5,280.78
+0.03%
$974.13 trillion $6.67 million
Feb 28, 9 PM $5,295.67
-0.46%
$976.88 trillion $6.23 million
Feb 28, 8 PM $5,329.63
+0.24%
$983.14 trillion $5.32 million
Feb 28, 7 PM $5,323.22
-0.17%
$981.96 trillion $5.32 million
Feb 28, 6 PM $5,324.58
-0.50%
$982.21 trillion $5.3 million
Feb 28, 5 PM $5,337.9
-0.02%
$984.67 trillion $5.06 million
Feb 28, 4 PM $5,345.05
+0.21%
$985.99 trillion $4.66 million
Feb 28, 3 PM $5,326.11
+0.19%
$982.49 trillion $4.22 million
Feb 28, 2 PM $5,352.86
+0.00%
$987.43 trillion $3.82 million
Feb 28, 1 PM $5,352.86
-0.77%
$987.43 trillion $3.78 million
Feb 28, 12 PM $5,396.31
-0.41%
$995.44 trillion $3.97 million
Feb 28, 11 AM $5,447.6
+0.00%
$1 quadrillion $3.66 million
Feb 28, 10 AM $5,440.96
+1.34%
$1 quadrillion $3.14 million
Feb 28, 9 AM $5,359.46
+0.55%
$988.65 trillion $2.81 million
Feb 28, 8 AM $5,318.64
-0.09%
$981.12 trillion $2.33 million
Feb 28, 7 AM $5,319.72
+0.47%
$981.32 trillion $1.83 million
Feb 28, 6 AM $5,289.91
+0.01%
$975.82 trillion $1.33 million
Feb 28, 5 AM $5,289.29
+0.13%
$975.7 trillion $1.33 million
Feb 28, 4 AM $5,281.07
+0.05%
$974.19 trillion $1.32 million
Feb 28, 3 AM $5,283.48
+0.07%
$974.63 trillion $1.33 million
Feb 28, 2 AM $5,272.58
+0.19%
$972.62 trillion $1.23 million