XAUT0 Historical Data

XAUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 4,058.01
-0.04%
$ 748.57 trillion $ 1.63 million
Nov 14, 8 PM $ 4,056.13
-0.25%
$ 748.22 trillion $ 1.63 million
Nov 14, 7 PM $ 4,066.23
+0.31%
$ 750.09 trillion $ 1.77 million
Nov 14, 6 PM $ 4,053.5
-0.28%
$ 747.74 trillion $ 1.89 million
Nov 14, 5 PM $ 4,071.66
-0.14%
$ 751.09 trillion $ 1.93 million
Nov 14, 4 PM $ 4,072.85
+0.20%
$ 751.31 trillion $ 1.93 million
Nov 14, 3 PM $ 4,055.14
+0.13%
$ 748.04 trillion $ 1.91 million
Nov 14, 2 PM $ 4,014.54
-0.30%
$ 740.55 trillion $ 1.9 million
Nov 14, 1 PM $ 4,035.51
-1.07%
$ 744.42 trillion $ 1.9 million
Nov 14, 12 PM $ 4,088.72
-0.73%
$ 754.23 trillion $ 1.83 million
Nov 14, 11 AM $ 4,115.36
-0.38%
$ 759.15 trillion $ 1.85 million
Nov 14, 10 AM $ 4,125.57
-0.39%
$ 761.03 trillion $ 2.02 million
Nov 14, 9 AM $ 4,141.7
-0.17%
$ 764.01 trillion $ 1.53 million
Nov 14, 8 AM $ 4,148.79
-0.02%
$ 765.32 trillion $ 1.6 million
Nov 14, 7 AM $ 4,139.06
-0.26%
$ 763.52 trillion $ 1.66 million
Nov 14, 6 AM $ 4,149.15
-0.23%
$ 765.38 trillion $ 1.66 million
Nov 14, 5 AM $ 4,158.91
+0.00%
$ 767.18 trillion $ 1.68 million
Nov 14, 4 AM $ 4,161.13
-0.13%
$ 767.59 trillion $ 1.55 million
Nov 14, 3 AM $ 4,170.22
+0.15%
$ 769.27 trillion $ 1.55 million
Nov 14, 2 AM $ 4,163.92
+0.59%
$ 768.11 trillion $ 1.57 million
Nov 14, 1 AM $ 4,143.8
-0.43%
$ 764.4 trillion $ 1.58 million
Nov 14, 12 AM $ 4,166.94
+0.09%
$ 768.66 trillion $ 1.32 million
Nov 13, 11 PM $ 4,162.25
+0.36%
$ 767.8 trillion $ 1.31 million
Nov 13, 10 PM $ 4,147.24
-0.10%
$ 765.03 trillion $ 1.3 million
Nov 13, 9 PM $ 4,152.92
+0.19%
$ 766.08 trillion $ 1.29 million
Nov 13, 8 PM $ 4,143.7
-0.03%
$ 764.38 trillion $ 1.28 million
Nov 13, 7 PM $ 4,138.16
+0.22%
$ 763.36 trillion $ 1.14 million
Nov 13, 6 PM $ 4,144.79
-0.71%
$ 764.58 trillion $ 1.07 million
Nov 13, 5 PM $ 4,183.26
-0.05%
$ 771.68 trillion $ 1 million
Nov 13, 4 PM $ 4,188.89
+0.23%
$ 772.71 trillion $ 1.02 million
Nov 13, 3 PM $ 4,184.15
+0.11%
$ 771.84 trillion $ 1.1 million
Nov 13, 2 PM $ 4,198.78
-0.53%
$ 774.54 trillion $ 1.13 million
Nov 13, 1 PM $ 4,221.14
-0.25%
$ 778.66 trillion $ 1.11 million
Nov 13, 12 PM $ 4,231.47
+0.22%
$ 780.57 trillion $ 1.12 million
Nov 13, 11 AM $ 4,216.1
+0.05%
$ 777.73 trillion $ 961,952
Nov 13, 10 AM $ 4,211.63
+0.11%
$ 776.91 trillion $ 768,077
Nov 13, 9 AM $ 4,201.73
-0.03%
$ 775.08 trillion $ 728,041
Nov 13, 8 AM $ 4,201.91
+0.28%
$ 775.12 trillion $ 655,136
Nov 13, 7 AM $ 4,191.92
+0.18%
$ 773.27 trillion $ 591,472
Nov 13, 6 AM $ 4,184.43
-0.18%
$ 771.89 trillion $ 569,393
Nov 13, 5 AM $ 4,190.22
+0.13%
$ 772.96 trillion $ 554,907
Nov 13, 4 AM $ 4,182.54
+0.06%
$ 771.54 trillion $ 599,819
Nov 13, 3 AM $ 4,175.55
+0.25%
$ 770.25 trillion $ 581,175
Nov 13, 2 AM $ 4,157.17
-0.03%
$ 766.86 trillion $ 566,299
Nov 13, 1 AM $ 4,156.68
-0.38%
$ 766.77 trillion $ 580,443
Nov 13, 12 AM $ 4,166.05
+0.05%
$ 768.5 trillion $ 561,714
Nov 12, 11 PM $ 4,165.34
-0.01%
$ 768.37 trillion $ 566,964
Nov 12, 10 PM $ 4,162.85
-0.09%
$ 767.91 trillion $ 573,144
Nov 12, 9 PM $ 4,168.84
+0.16%
$ 769.01 trillion $ 568,895
Nov 12, 8 PM $ 4,166.34
-0.10%
$ 768.55 trillion $ 566,130