Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $4,685.4
+0.09%
$864.3 trillion $681,808
Apr 13, 9 AM $4,686.1
-0.06%
$864.43 trillion $691,018
Apr 13, 8 AM $4,699.7
+0.03%
$866.94 trillion $672,139
Apr 13, 7 AM $4,694.4
+0.15%
$865.96 trillion $656,832
Apr 13, 6 AM $4,691
+0.03%
$865.34 trillion $296,732
Apr 13, 5 AM $4,687.6
-0.07%
$864.71 trillion $209,258
Apr 13, 4 AM $4,690.9
+0.00%
$865.32 trillion $197,498
Apr 13, 3 AM $4,690.9
+0.13%
$865.32 trillion $202,255
Apr 13, 2 AM $4,696.4
+0.25%
$866.33 trillion $203,962
Apr 13, 1 AM $4,690
+0.67%
$865.15 trillion $219,053
Apr 13, 12 AM $4,653.7
+0.57%
$858.46 trillion $208,383
Apr 12, 11 PM $4,627.3
-0.17%
$853.59 trillion $204,939
Apr 12, 10 PM $4,628.1
-1.16%
$853.73 trillion $207,597
Apr 12, 9 PM $4,682.6
+0.00%
$863.79 trillion $149,284
Apr 12, 8 PM $4,681.5
-0.13%
$863.58 trillion $150,160
Apr 12, 7 PM $4,687.4
+0.00%
$864.67 trillion $170,889
Apr 12, 6 PM $4,687.4
+0.03%
$864.67 trillion $174,008
Apr 12, 5 PM $4,685.8
+0.02%
$864.38 trillion $180,856
Apr 12, 4 PM $4,684.9
+0.00%
$864.21 trillion $187,617
Apr 12, 3 PM $4,683.2
+0.00%
$863.9 trillion $198,093
Apr 12, 2 PM $4,683.2
-0.03%
$863.9 trillion $197,158
Apr 12, 1 PM $4,688.9
-0.31%
$864.95 trillion $162,488
Apr 12, 12 PM $4,703.8
-0.01%
$867.7 trillion $136,545
Apr 12, 11 AM $4,703.1
-0.07%
$867.57 trillion $135,148
Apr 12, 10 AM $4,706.9
-0.04%
$868.27 trillion $132,430
Apr 12, 9 AM $4,709
+0.00%
$868.66 trillion $122,053
Apr 12, 8 AM $4,709
+0.01%
$868.66 trillion $122,100
Apr 12, 7 AM $4,703.1
+0.05%
$867.57 trillion $121,817
Apr 12, 6 AM $4,702.2
-0.01%
$867.4 trillion $123,950
Apr 12, 5 AM $4,704.5
-0.03%
$867.83 trillion $120,285
Apr 12, 4 AM $4,705.9
-0.13%
$868.09 trillion $99,745
Apr 12, 3 AM $4,709.9
+0.01%
$868.82 trillion $95,989
Apr 12, 2 AM $4,709.2
-0.02%
$868.69 trillion $95,001
Apr 12, 1 AM $4,724.3
+0.01%
$871.48 trillion $82,699
Apr 12, 12 AM $4,720.1
+0.01%
$870.7 trillion $79,188
Apr 11, 11 PM $4,719.6
-0.09%
$870.61 trillion $80,000
Apr 11, 10 PM $4,723.5
+0.01%
$871.33 trillion $81,324
Apr 11, 9 PM $4,723
+0.04%
$871.24 trillion $80,852
Apr 11, 8 PM $4,723.5
-0.08%
$871.33 trillion $83,878
Apr 11, 7 PM $4,725.9
+0.02%
$871.77 trillion $65,129
Apr 11, 6 PM $4,721.4
+0.02%
$870.94 trillion $62,303
Apr 11, 5 PM $4,721
-0.03%
$870.87 trillion $66,897
Apr 11, 4 PM $4,722.4
+0.00%
$871.13 trillion $58,738
Apr 11, 3 PM $4,722.6
+0.00%
$871.17 trillion $176,919
Apr 11, 2 PM $4,724.2
+0.14%
$871.46 trillion $185,694
Apr 11, 1 PM $4,717.8
-0.08%
$870.28 trillion $199,029
Apr 11, 12 PM $4,722.2
+0.01%
$871.09 trillion $201,772
Apr 11, 11 AM $4,721.9
+0.00%
$871.04 trillion $207,689
Apr 11, 10 AM $4,721.9
+0.00%
$871.04 trillion $216,531
Apr 11, 9 AM $4,721.9
-0.02%
$871.04 trillion $216,862