XAUT0 Historical Data

XAUT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $5,258.33
-0.10%
$969.99 trillion $979,370
Feb 28, 12 AM $5,261.18
+0.10%
$970.52 trillion $936,015
Feb 27, 11 PM $5,258.11
+0.38%
$969.95 trillion $840,553
Feb 27, 10 PM $5,238.08
+0.22%
$966.26 trillion $803,219
Feb 27, 9 PM $5,225.76
+0.44%
$963.98 trillion $780,957
Feb 27, 8 PM $5,215.54
+0.08%
$962.1 trillion $697,428
Feb 27, 7 PM $5,214.52
-0.32%
$961.91 trillion $673,402
Feb 27, 6 PM $5,220.24
+0.23%
$962.97 trillion $619,413
Feb 27, 5 PM $5,209.82
+0.30%
$961.04 trillion $568,670
Feb 27, 4 PM $5,193.1
+0.50%
$957.96 trillion $446,721
Feb 27, 3 PM $5,171.6
+0.18%
$953.99 trillion $205,405
Feb 27, 2 PM $5,162.2
+0.01%
$952.26 trillion $301,240
Feb 27, 1 PM $5,163.9
+0.05%
$952.57 trillion $307,443
Feb 27, 12 PM $5,166.1
+0.07%
$952.98 trillion $322,161
Feb 27, 11 AM $5,166.5
+0.03%
$953.05 trillion $326,546
Feb 27, 10 AM $5,165.2
+0.04%
$952.81 trillion $361,181
Feb 27, 9 AM $5,168.1
-0.08%
$953.35 trillion $359,332
Feb 27, 8 AM $5,176.2
+0.00%
$954.84 trillion $393,018
Feb 27, 7 AM $5,169.5
+0.01%
$953.6 trillion $381,906
Feb 27, 6 AM $5,172.1
-0.04%
$954.08 trillion $380,232
Feb 27, 5 AM $5,162.31
+0.00%
$952.28 trillion $357,838
Feb 27, 4 AM $5,162.81
+0.18%
$952.37 trillion $361,227
Feb 27, 3 AM $5,153.52
+0.00%
$950.66 trillion $358,096
Feb 27, 2 AM $5,157.72
-0.03%
$951.43 trillion $358,508
Feb 27, 1 AM $5,167.7
+0.08%
$953.27 trillion $370,589
Feb 27, 12 AM $5,163.71
-0.12%
$952.54 trillion $388,264
Feb 26, 11 PM $5,170.1
-0.11%
$953.72 trillion $409,381
Feb 26, 10 PM $5,175.79
-0.02%
$954.76 trillion $486,764
Feb 26, 9 PM $5,174.99
+0.20%
$954.62 trillion $481,825
Feb 26, 8 PM $5,165.41
+0.04%
$952.85 trillion $505,993
Feb 26, 7 PM $5,162.02
+0.25%
$952.22 trillion $517,618
Feb 26, 6 PM $5,148.55
-0.20%
$949.74 trillion $514,940
Feb 26, 5 PM $5,159.02
+0.03%
$951.67 trillion $581,904
Feb 26, 4 PM $5,157.53
+0.51%
$951.4 trillion $618,958
Feb 26, 3 PM $5,139.15
-0.16%
$948.01 trillion $609,574
Feb 26, 2 PM $5,126.1
-0.35%
$945.6 trillion $556,225
Feb 26, 1 PM $5,147.69
-0.14%
$949.58 trillion $563,598
Feb 26, 12 PM $5,152.56
+0.13%
$950.48 trillion $572,809
Feb 26, 11 AM $5,148.39
-0.01%
$949.71 trillion $592,063
Feb 26, 10 AM $5,152.57
-0.09%
$950.48 trillion $602,136
Feb 26, 9 AM $5,155.35
+0.26%
$950.99 trillion $602,250
Feb 26, 8 AM $5,157.74
+0.04%
$951.43 trillion $580,925
Feb 26, 7 AM $5,155.65
-0.16%
$951.05 trillion $593,799
Feb 26, 6 AM $5,164.01
-0.03%
$952.59 trillion $583,844
Feb 26, 5 AM $5,165.6
+0.09%
$952.88 trillion $606,953
Feb 26, 4 AM $5,161.87
+0.14%
$952.2 trillion $672,138
Feb 26, 3 AM $5,155.52
+0.18%
$951.03 trillion $708,229
Feb 26, 2 AM $5,154.02
-0.08%
$950.75 trillion $821,181
Feb 26, 1 AM $5,152.34
-0.08%
$950.44 trillion $810,004
Feb 26, 12 AM $5,156.93
+0.26%
$951.29 trillion $847,637