XAUT0 Historical Data

XAUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 4,168.84
+0.16%
$ 769.01 trillion $ 568,895
Nov 12, 8 PM $ 4,166.34
-0.10%
$ 768.55 trillion $ 566,130
Nov 12, 7 PM $ 4,170.23
-0.19%
$ 769.27 trillion $ 561,125
Nov 12, 6 PM $ 4,178
+0.08%
$ 770.7 trillion $ 549,480
Nov 12, 5 PM $ 4,170.02
+0.34%
$ 769.23 trillion $ 562,437
Nov 12, 4 PM $ 4,157.96
+0.24%
$ 767.01 trillion $ 532,893
Nov 12, 3 PM $ 4,146.49
+0.85%
$ 764.89 trillion $ 459,097
Nov 12, 2 PM $ 4,108.22
-0.08%
$ 757.83 trillion $ 407,192
Nov 12, 1 PM $ 4,100.44
-0.37%
$ 756.4 trillion $ 427,665
Nov 12, 12 PM $ 4,118.49
+0.18%
$ 759.73 trillion $ 425,883
Nov 12, 11 AM $ 4,110.31
-0.01%
$ 758.22 trillion $ 625,627
Nov 12, 10 AM $ 4,109.01
+0.00%
$ 757.98 trillion $ 579,542
Nov 12, 9 AM $ 4,115.4
+0.16%
$ 759.16 trillion $ 576,818
Nov 12, 8 AM $ 4,108.99
+0.31%
$ 757.98 trillion $ 636,652
Nov 12, 7 AM $ 4,102.41
+0.03%
$ 756.76 trillion $ 635,961
Nov 12, 6 AM $ 4,098.21
+0.27%
$ 755.99 trillion $ 640,452
Nov 12, 5 AM $ 4,085.46
-0.18%
$ 753.63 trillion $ 649,557
Nov 12, 4 AM $ 4,092.74
-0.14%
$ 754.98 trillion $ 602,788
Nov 12, 3 AM $ 4,094.53
-0.43%
$ 755.31 trillion $ 611,152
Nov 12, 2 AM $ 4,109.51
+0.02%
$ 758.07 trillion $ 595,000
Nov 12, 1 AM $ 4,108.81
-0.12%
$ 757.94 trillion $ 613,525
Nov 12, 12 AM $ 4,117.4
-0.01%
$ 759.53 trillion $ 855,031
Nov 11, 11 PM $ 4,109.39
+0.19%
$ 758.05 trillion $ 863,433
Nov 11, 10 PM $ 4,102.4
+0.03%
$ 756.76 trillion $ 871,165
Nov 11, 9 PM $ 4,102.11
-0.08%
$ 756.7 trillion $ 897,171
Nov 11, 8 PM $ 4,102.5
+0.03%
$ 756.78 trillion $ 904,625
Nov 11, 7 PM $ 4,095.6
+0.20%
$ 755.51 trillion $ 908,836
Nov 11, 6 PM $ 4,091.22
-0.15%
$ 754.7 trillion $ 941,981
Nov 11, 5 PM $ 4,100.2
+0.07%
$ 756.35 trillion $ 1.13 million
Nov 11, 4 PM $ 4,096.31
+0.12%
$ 755.64 trillion $ 1.29 million
Nov 11, 3 PM $ 4,085.72
-0.57%
$ 753.68 trillion $ 1.29 million
Nov 11, 2 PM $ 4,109.71
-0.48%
$ 758.11 trillion $ 1.29 million
Nov 11, 1 PM $ 4,125.81
+0.14%
$ 761.08 trillion $ 1.28 million
Nov 11, 12 PM $ 4,119.71
-0.46%
$ 759.95 trillion $ 1.27 million
Nov 11, 11 AM $ 4,136.6
+0.05%
$ 763.07 trillion $ 1.09 million
Nov 11, 10 AM $ 4,134.6
-0.13%
$ 762.7 trillion $ 1.09 million
Nov 11, 9 AM $ 4,137.2
+0.45%
$ 763.18 trillion $ 1.13 million
Nov 11, 8 AM $ 4,125.2
+0.18%
$ 760.97 trillion $ 1.1 million
Nov 11, 7 AM $ 4,114.1
-0.01%
$ 758.92 trillion $ 1.11 million
Nov 11, 6 AM $ 4,120.19
+0.03%
$ 760.04 trillion $ 1.1 million
Nov 11, 5 AM $ 4,120.79
-0.26%
$ 760.15 trillion $ 1.14 million
Nov 11, 4 AM $ 4,133.29
-0.05%
$ 762.46 trillion $ 1.17 million
Nov 11, 3 AM $ 4,133.89
+0.10%
$ 762.57 trillion $ 1.23 million
Nov 11, 2 AM $ 4,127.45
-0.14%
$ 761.38 trillion $ 1.28 million
Nov 11, 1 AM $ 4,139.23
+0.68%
$ 763.55 trillion $ 1.4 million
Nov 11, 12 AM $ 4,110.91
+0.29%
$ 758.33 trillion $ 1.39 million
Nov 10, 11 PM $ 4,096.72
+0.17%
$ 755.71 trillion $ 1.54 million
Nov 10, 10 PM $ 4,090.62
+0.01%
$ 754.59 trillion $ 1.61 million
Nov 10, 9 PM $ 4,089.6
-0.03%
$ 754.4 trillion $ 1.57 million
Nov 10, 8 PM $ 4,087.36
-0.08%
$ 753.99 trillion $ 1.58 million