Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $4,723
+0.00%
$871.24 trillion $235,788
Apr 11, 7 AM $4,722.9
+0.06%
$871.22 trillion $238,525
Apr 11, 6 AM $4,720
+0.00%
$870.69 trillion $236,691
Apr 11, 5 AM $4,720
-0.01%
$870.69 trillion $260,298
Apr 11, 4 AM $4,721.9
+0.00%
$871.04 trillion $265,032
Apr 11, 3 AM $4,721.9
-0.03%
$871.04 trillion $267,557
Apr 11, 2 AM $4,723.4
+0.05%
$871.31 trillion $267,869
Apr 11, 1 AM $4,720.3
-0.01%
$870.74 trillion $277,489
Apr 11, 12 AM $4,720.7
-0.01%
$870.82 trillion $279,403
Apr 10, 11 PM $4,725.6
-0.16%
$871.72 trillion $287,628
Apr 10, 10 PM $4,733.3
+0.00%
$873.14 trillion $285,990
Apr 10, 9 PM $4,727.8
+0.05%
$872.13 trillion $288,454
Apr 10, 8 PM $4,732.9
-0.16%
$873.07 trillion $326,054
Apr 10, 7 PM $4,740.5
-0.07%
$874.47 trillion $327,894
Apr 10, 6 PM $4,742.1
+0.04%
$874.76 trillion $328,575
Apr 10, 5 PM $4,740.4
+0.16%
$874.45 trillion $327,285
Apr 10, 4 PM $4,732.8
+0.06%
$873.05 trillion $330,135
Apr 10, 3 PM $4,746.5
-0.05%
$875.57 trillion $197,059
Apr 10, 2 PM $4,760.2
+0.35%
$878.1 trillion $285,913
Apr 10, 1 PM $4,748.6
+0.21%
$875.96 trillion $304,193
Apr 10, 12 PM $4,750
+0.62%
$876.22 trillion $309,640
Apr 10, 11 AM $4,720.5
-0.22%
$870.78 trillion $311,746
Apr 10, 10 AM $4,731.1
+0.18%
$872.73 trillion $319,905
Apr 10, 9 AM $4,721.9
+0.24%
$871.04 trillion $327,503
Apr 10, 8 AM $4,720.4
-0.18%
$870.76 trillion $318,843
Apr 10, 7 AM $4,724
+0.01%
$871.42 trillion $311,389
Apr 10, 6 AM $4,726.4
+0.00%
$871.87 trillion $315,349
Apr 10, 5 AM $4,726.3
-0.12%
$871.85 trillion $292,336
Apr 10, 4 AM $4,731.9
-0.04%
$872.88 trillion $291,460
Apr 10, 3 AM $4,723.7
+0.12%
$871.37 trillion $370,696
Apr 10, 2 AM $4,711.4
-0.49%
$869.1 trillion $370,021
Apr 10, 1 AM $4,735.6
+0.17%
$873.56 trillion $367,131
Apr 10, 12 AM $4,727.8
-0.03%
$872.13 trillion $380,854
Apr 9, 11 PM $4,725.2
-0.10%
$871.65 trillion $373,421
Apr 9, 10 PM $4,733.7
+0.03%
$873.21 trillion $372,047
Apr 9, 9 PM $4,736.5
-0.08%
$873.73 trillion $373,305
Apr 9, 8 PM $4,746.1
+0.00%
$875.5 trillion $379,389
Apr 9, 7 PM $4,749.2
+0.05%
$876.07 trillion $384,136
Apr 9, 6 PM $4,750
-0.43%
$876.22 trillion $390,753
Apr 9, 5 PM $4,763.9
+0.12%
$878.78 trillion $441,547
Apr 9, 4 PM $4,772.7
+0.19%
$880.41 trillion $442,690
Apr 9, 3 PM $4,759.7
+0.66%
$878.01 trillion $438,360
Apr 9, 2 PM $4,735.2
-0.12%
$873.49 trillion $362,670
Apr 9, 1 PM $4,728.5
+0.40%
$872.25 trillion $332,423
Apr 9, 12 PM $4,709.8
-0.36%
$868.8 trillion $332,062
Apr 9, 11 AM $4,714.4
+0.01%
$869.65 trillion $326,232
Apr 9, 10 AM $4,710
+0.24%
$868.84 trillion $312,870
Apr 9, 9 AM $4,705.3
+0.11%
$867.97 trillion $324,969
Apr 9, 8 AM $4,695.6
+0.00%
$866.19 trillion $352,749
Apr 9, 7 AM $4,681.4
-0.12%
$863.57 trillion $363,855