XAUT0 Historical Data

XAUT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 4,087.36
-0.08%
$ 753.99 trillion $ 1.58 million
Nov 10, 7 PM $ 4,091.74
-0.14%
$ 754.79 trillion $ 1.62 million
Nov 10, 6 PM $ 4,097.54
+0.43%
$ 755.86 trillion $ 1.62 million
Nov 10, 5 PM $ 4,079.83
+0.25%
$ 752.6 trillion $ 1.4 million
Nov 10, 4 PM $ 4,071.37
+0.15%
$ 751.04 trillion $ 1.26 million
Nov 10, 3 PM $ 4,067.28
+0.06%
$ 750.28 trillion $ 1.26 million
Nov 10, 2 PM $ 4,064.27
-0.32%
$ 749.73 trillion $ 1.27 million
Nov 10, 1 PM $ 4,079.06
+0.16%
$ 752.45 trillion $ 1.25 million
Nov 10, 12 PM $ 4,073.28
+0.21%
$ 751.39 trillion $ 1.24 million
Nov 10, 11 AM $ 4,062.31
+0.09%
$ 749.36 trillion $ 1.21 million
Nov 10, 10 AM $ 4,058.57
+0.02%
$ 748.67 trillion $ 1.21 million
Nov 10, 9 AM $ 4,057.41
+0.18%
$ 748.46 trillion $ 1.17 million
Nov 10, 8 AM $ 4,050.65
-0.07%
$ 747.21 trillion $ 1.14 million
Nov 10, 7 AM $ 4,049.59
+0.00%
$ 747.02 trillion $ 1.13 million
Nov 10, 6 AM $ 4,046.43
+0.26%
$ 746.43 trillion $ 1.13 million
Nov 10, 5 AM $ 4,029.87
+0.00%
$ 743.38 trillion $ 1.08 million
Nov 10, 4 AM $ 4,030.85
+0.09%
$ 743.56 trillion $ 1.04 million
Nov 10, 3 AM $ 4,023.75
+0.20%
$ 742.25 trillion $ 945,303
Nov 10, 2 AM $ 4,015.58
+0.21%
$ 740.74 trillion $ 920,823
Nov 10, 1 AM $ 3,994.76
-0.02%
$ 736.9 trillion $ 762,284
Nov 10, 12 AM $ 3,992.26
+0.07%
$ 736.44 trillion $ 525,519
Nov 9, 11 PM $ 3,989.64
-0.04%
$ 735.96 trillion $ 351,983
Nov 9, 10 PM $ 3,990.98
+0.00%
$ 736.21 trillion $ 270,495
Nov 9, 9 PM $ 3,988.72
-0.03%
$ 735.79 trillion $ 277,192
Nov 9, 8 PM $ 3,990.61
-0.03%
$ 736.14 trillion $ 266,861
Nov 9, 7 PM $ 3,991.89
+0.03%
$ 736.37 trillion $ 211,655
Nov 9, 6 PM $ 3,991.09
+0.12%
$ 736.23 trillion $ 179,150
Nov 9, 5 PM $ 3,990.7
+0.02%
$ 736.15 trillion $ 178,947
Nov 9, 4 PM $ 3,989.6
-0.01%
$ 735.95 trillion $ 167,761
Nov 9, 3 PM $ 3,989
+0.03%
$ 735.84 trillion $ 165,568
Nov 9, 2 PM $ 3,987.9
+0.09%
$ 735.64 trillion $ 152,655
Nov 9, 1 PM $ 3,983.9
+0.09%
$ 734.9 trillion $ 153,337
Nov 9, 12 PM $ 3,980.5
-0.06%
$ 734.27 trillion $ 159,611
Nov 9, 11 AM $ 3,982.8
+0.00%
$ 734.7 trillion $ 169,199
Nov 9, 10 AM $ 3,983.2
+0.12%
$ 734.77 trillion $ 194,593
Nov 9, 9 AM $ 3,980
-0.13%
$ 734.18 trillion $ 189,361
Nov 9, 8 AM $ 3,985.3
-0.04%
$ 735.16 trillion $ 192,984
Nov 9, 7 AM $ 3,983.3
-0.06%
$ 734.79 trillion $ 193,903
Nov 9, 6 AM $ 3,985.5
+0.00%
$ 735.19 trillion $ 209,905
Nov 9, 5 AM $ 3,977.5
+0.00%
$ 733.72 trillion $ 221,213
Nov 9, 4 AM $ 3,978.9
+0.01%
$ 733.98 trillion $ 239,693
Nov 9, 3 AM $ 3,976.4
-0.03%
$ 733.52 trillion $ 238,957
Nov 9, 2 AM $ 3,986.4
+0.02%
$ 735.36 trillion $ 244,991
Nov 9, 1 AM $ 3,980.9
-0.11%
$ 734.35 trillion $ 248,237
Nov 9, 12 AM $ 3,978.8
+0.00%
$ 733.96 trillion $ 258,948
Nov 8, 11 PM $ 3,978.8
-0.14%
$ 733.96 trillion $ 260,471
Nov 8, 10 PM $ 3,984.2
+0.07%
$ 734.96 trillion $ 264,959
Nov 8, 9 PM $ 3,979.4
+0.09%
$ 734.07 trillion $ 256,077
Nov 8, 8 PM $ 3,975.8
+0.00%
$ 733.41 trillion $ 263,877
Nov 8, 7 PM $ 3,974.5
-0.11%
$ 733.17 trillion $ 282,626