Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $4,691.1
+0.09%
$865.36 trillion $417,865
Apr 9, 5 AM $4,687
+0.05%
$864.6 trillion $567,664
Apr 9, 4 AM $4,684.5
+0.14%
$864.14 trillion $593,284
Apr 9, 3 AM $4,678.1
-0.34%
$862.96 trillion $1.11 million
Apr 9, 2 AM $4,693.9
+0.10%
$865.87 trillion $1.11 million
Apr 9, 1 AM $4,673.7
-0.15%
$862.15 trillion $1.13 million
Apr 9, 12 AM $4,666.4
-0.19%
$860.8 trillion $1.16 million
Apr 8, 11 PM $4,675.1
-0.05%
$862.4 trillion $1.57 million
Apr 8, 10 PM $4,677.4
-0.27%
$862.83 trillion $1.61 million
Apr 8, 9 PM $4,690.6
+0.09%
$865.26 trillion $1.68 million
Apr 8, 8 PM $4,686.3
+0.31%
$864.47 trillion $1.63 million
Apr 8, 7 PM $4,671.7
-0.03%
$861.78 trillion $1.64 million
Apr 8, 6 PM $4,686.4
-0.35%
$864.49 trillion $1.67 million
Apr 8, 5 PM $4,711
-0.13%
$869.03 trillion $1.61 million
Apr 8, 4 PM $4,716.8
-0.07%
$870.1 trillion $1.64 million
Apr 8, 3 PM $4,717.7
-0.03%
$870.26 trillion $1.66 million
Apr 8, 2 PM $4,720
-0.51%
$870.69 trillion $1.67 million
Apr 8, 1 PM $4,740.7
-0.34%
$874.5 trillion $1.68 million
Apr 8, 12 PM $4,731.1
-0.35%
$872.73 trillion $1.68 million
Apr 8, 11 AM $4,756.5
+0.20%
$877.42 trillion $1.68 million
Apr 8, 10 AM $4,734.4
-0.09%
$873.34 trillion $1.68 million
Apr 8, 9 AM $4,757.4
+0.15%
$877.59 trillion $1.67 million
Apr 8, 8 AM $4,759.9
-0.10%
$878.05 trillion $1.68 million
Apr 8, 7 AM $4,757.7
-0.40%
$877.64 trillion $1.65 million
Apr 8, 6 AM $4,770.5
+0.13%
$880 trillion $1.59 million
Apr 8, 5 AM $4,751.8
+0.36%
$876.55 trillion $1.44 million
Apr 8, 4 AM $4,740
-0.44%
$874.38 trillion $1.41 million
Apr 8, 3 AM $4,761.9
-0.10%
$878.42 trillion $822,181
Apr 8, 2 AM $4,770.7
+0.14%
$880.04 trillion $812,245
Apr 8, 1 AM $4,753.1
-0.41%
$876.79 trillion $797,174
Apr 8, 12 AM $4,778.1
+0.18%
$881.4 trillion $769,454
Apr 7, 11 PM $4,772.6
+0.67%
$880.39 trillion $357,730
Apr 7, 10 PM $4,718
+0.78%
$870.32 trillion $323,879
Apr 7, 9 PM $4,679.7
-0.02%
$863.25 trillion $253,585
Apr 7, 8 PM $4,680.6
-0.07%
$863.42 trillion $251,478
Apr 7, 7 PM $4,668.3
+0.35%
$861.15 trillion $245,171
Apr 7, 6 PM $4,651.4
-0.15%
$858.03 trillion $198,987
Apr 7, 5 PM $4,633.2
-0.05%
$854.67 trillion $198,012
Apr 7, 4 PM $4,631.2
+0.15%
$854.31 trillion $167,836
Apr 7, 3 PM $4,621.8
+0.02%
$852.57 trillion $144,302
Apr 7, 2 PM $4,618.6
+0.23%
$851.98 trillion $131,149
Apr 7, 1 PM $4,620.1
-0.12%
$852.26 trillion $112,681
Apr 7, 12 PM $4,633.4
+0.23%
$854.71 trillion $111,561
Apr 7, 11 AM $4,616.2
-0.18%
$851.54 trillion $106,859
Apr 7, 10 AM $4,635.4
+0.15%
$855.08 trillion $101,276
Apr 7, 9 AM $4,647
+0.05%
$857.22 trillion $91,877
Apr 7, 8 AM $4,647.8
+0.89%
$857.37 trillion $83,396
Apr 7, 7 AM $4,606.7
-0.13%
$849.79 trillion $89,417
Apr 7, 6 AM $4,608.3
+0.20%
$850.08 trillion $91,956
Apr 7, 5 AM $4,595.8
-0.52%
$847.78 trillion $92,151