XAUT0 Historical Data

XAUT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $5,135.51
+0.13%
$947.33 trillion $835,716
Feb 25, 10 PM $5,133.62
-0.29%
$946.99 trillion $830,021
Feb 25, 9 PM $5,144.39
-0.08%
$948.97 trillion $818,260
Feb 25, 8 PM $5,160.56
-0.31%
$951.96 trillion $853,071
Feb 25, 7 PM $5,176.43
+0.03%
$954.88 trillion $917,451
Feb 25, 6 PM $5,179.82
-0.10%
$955.51 trillion $1.07 million
Feb 25, 5 PM $5,193.39
+0.00%
$958.01 trillion $1.01 million
Feb 25, 4 PM $5,185.51
+0.10%
$956.56 trillion $1.01 million
Feb 25, 3 PM $5,169.28
+0.04%
$953.56 trillion $1.1 million
Feb 25, 2 PM $5,167.01
-0.23%
$953.14 trillion $1.54 million
Feb 25, 1 PM $5,179.27
+0.07%
$955.41 trillion $1.62 million
Feb 25, 12 PM $5,172.94
+0.29%
$954.24 trillion $1.64 million
Feb 25, 11 AM $5,156.12
-0.05%
$951.14 trillion $1.63 million
Feb 25, 10 AM $5,155.88
-0.28%
$951.09 trillion $1.59 million
Feb 25, 9 AM $5,165.68
-0.15%
$952.9 trillion $1.6 million
Feb 25, 8 AM $5,157.5
-0.17%
$951.39 trillion $1.58 million
Feb 25, 7 AM $5,166.5
-0.14%
$953.05 trillion $1.58 million
Feb 25, 6 AM $5,170.86
-0.20%
$953.86 trillion $1.59 million
Feb 25, 5 AM $5,178.55
+0.21%
$955.27 trillion $1.57 million
Feb 25, 4 AM $5,166.58
-0.03%
$953.07 trillion $1.53 million
Feb 25, 3 AM $5,168.88
+0.09%
$953.49 trillion $1.56 million
Feb 25, 2 AM $5,172.79
+0.20%
$954.21 trillion $1.57 million
Feb 25, 1 AM $5,167.97
+0.61%
$953.32 trillion $1.62 million
Feb 25, 12 AM $5,136.91
-0.02%
$947.59 trillion $1.67 million
Feb 24, 11 PM $5,124.87
-0.14%
$945.37 trillion $1.7 million
Feb 24, 10 PM $5,139.79
-0.01%
$948.12 trillion $1.77 million
Feb 24, 9 PM $5,142.27
-0.32%
$948.58 trillion $1.74 million
Feb 24, 8 PM $5,157.6
+0.25%
$951.41 trillion $1.73 million
Feb 24, 7 PM $5,139.97
-0.13%
$948.16 trillion $1.67 million
Feb 24, 6 PM $5,146.89
-0.04%
$949.43 trillion $1.56 million
Feb 24, 5 PM $5,148.45
+0.33%
$949.72 trillion $1.61 million
Feb 24, 4 PM $5,137.2
-0.14%
$947.65 trillion $1.71 million
Feb 24, 3 PM $5,135.47
+0.18%
$947.33 trillion $1.64 million
Feb 24, 2 PM $5,113.19
-0.23%
$943.22 trillion $1.49 million
Feb 24, 1 PM $5,139.64
-0.08%
$948.1 trillion $1.43 million
Feb 24, 12 PM $5,146.13
-0.24%
$949.29 trillion $1.41 million
Feb 24, 11 AM $5,158.7
+0.13%
$951.61 trillion $1.42 million
Feb 24, 10 AM $5,155.32
+0.02%
$950.99 trillion $1.42 million
Feb 24, 9 AM $5,154.11
-0.04%
$950.77 trillion $1.43 million
Feb 24, 8 AM $5,154.02
-0.16%
$950.75 trillion $1.43 million
Feb 24, 7 AM $5,162.49
+0.43%
$952.31 trillion $1.45 million
Feb 24, 6 AM $5,151.61
+0.04%
$950.3 trillion $1.46 million
Feb 24, 5 AM $5,149.51
+0.06%
$949.92 trillion $1.46 million
Feb 24, 4 AM $5,149.21
-0.19%
$949.86 trillion $1.47 million
Feb 24, 3 AM $5,163.38
+0.04%
$952.48 trillion $1.42 million
Feb 24, 2 AM $5,157.99
+0.00%
$951.48 trillion $1.33 million
Feb 24, 1 AM $5,159.19
-0.82%
$951.7 trillion $1.29 million
Feb 24, 12 AM $5,203.13
-0.43%
$959.81 trillion $1.21 million
Feb 23, 11 PM $5,210.07
+0.00%
$961.09 trillion $1.2 million
Feb 23, 10 PM $5,208.67
+0.09%
$960.83 trillion $1.16 million