XAUT0 Historical Data

XAUT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 3,979.4
+0.09%
$ 734.07 trillion $ 256,077
Nov 8, 8 PM $ 3,975.8
+0.00%
$ 733.41 trillion $ 263,877
Nov 8, 7 PM $ 3,974.5
-0.11%
$ 733.17 trillion $ 282,626
Nov 8, 6 PM $ 3,980.1
-0.05%
$ 734.2 trillion $ 285,328
Nov 8, 5 PM $ 3,981.9
+0.13%
$ 734.53 trillion $ 287,633
Nov 8, 4 PM $ 3,979.2
+0.05%
$ 734.03 trillion $ 324,235
Nov 8, 3 PM $ 3,975.9
-0.13%
$ 733.42 trillion $ 375,752
Nov 8, 2 PM $ 3,979.9
-0.09%
$ 734.16 trillion $ 398,696
Nov 8, 1 PM $ 3,983.7
-0.05%
$ 734.86 trillion $ 408,242
Nov 8, 12 PM $ 3,987.5
+0.05%
$ 735.56 trillion $ 420,471
Nov 8, 11 AM $ 3,987.8
+0.17%
$ 735.62 trillion $ 456,733
Nov 8, 10 AM $ 3,980.9
-0.04%
$ 734.35 trillion $ 448,628
Nov 8, 9 AM $ 3,983.7
+0.00%
$ 734.86 trillion $ 451,513
Nov 8, 8 AM $ 3,982.5
+0.07%
$ 734.64 trillion $ 461,165
Nov 8, 7 AM $ 3,979.9
-0.19%
$ 734.16 trillion $ 575,375
Nov 8, 6 AM $ 3,980.8
+0.06%
$ 734.33 trillion $ 716,845
Nov 8, 5 AM $ 3,984.03
-0.10%
$ 734.92 trillion $ 719,009
Nov 8, 4 AM $ 3,987.92
-0.05%
$ 735.64 trillion $ 719,929
Nov 8, 3 AM $ 3,985.52
-0.16%
$ 735.2 trillion $ 735,853
Nov 8, 2 AM $ 3,991.21
-0.02%
$ 736.25 trillion $ 737,786
Nov 8, 1 AM $ 3,991.51
+0.20%
$ 736.3 trillion $ 776,976
Nov 8, 12 AM $ 3,984.92
-0.02%
$ 735.09 trillion $ 788,326
Nov 7, 11 PM $ 3,984.22
-0.15%
$ 734.96 trillion $ 806,294
Nov 7, 10 PM $ 3,988.41
+0.03%
$ 735.73 trillion $ 900,493
Nov 7, 9 PM $ 3,990.11
-0.07%
$ 736.05 trillion $ 914,984
Nov 7, 8 PM $ 3,989.81
-0.12%
$ 735.99 trillion $ 937,719
Nov 7, 7 PM $ 3,998.99
+0.06%
$ 737.68 trillion $ 941,326
Nov 7, 6 PM $ 3,995.4
+0.24%
$ 737.02 trillion $ 940,434
Nov 7, 5 PM $ 3,987.1
-0.31%
$ 735.49 trillion $ 952,383
Nov 7, 4 PM $ 3,994.49
+0.63%
$ 736.85 trillion $ 932,480
Nov 7, 3 PM $ 3,974.05
+0.12%
$ 733.08 trillion $ 918,957
Nov 7, 2 PM $ 3,973.96
-0.04%
$ 733.07 trillion $ 906,826
Nov 7, 1 PM $ 3,975.15
+0.05%
$ 733.29 trillion $ 894,151
Nov 7, 12 PM $ 3,973.5
-0.07%
$ 732.98 trillion $ 890,945
Nov 7, 11 AM $ 3,974.89
-0.29%
$ 733.24 trillion $ 860,278
Nov 7, 10 AM $ 3,985.83
-0.09%
$ 735.26 trillion $ 845,496
Nov 7, 9 AM $ 3,987.82
+0.03%
$ 735.62 trillion $ 864,478
Nov 7, 8 AM $ 3,987.24
-0.04%
$ 735.52 trillion $ 858,685
Nov 7, 7 AM $ 3,994.13
+0.04%
$ 736.79 trillion $ 770,400
Nov 7, 6 AM $ 3,990.5
+0.10%
$ 736.12 trillion $ 755,900
Nov 7, 5 AM $ 3,987.77
+0.13%
$ 735.61 trillion $ 748,903
Nov 7, 4 AM $ 3,984.94
+0.08%
$ 735.09 trillion $ 749,337
Nov 7, 3 AM $ 3,981.84
-0.09%
$ 734.52 trillion $ 728,289
Nov 7, 2 AM $ 3,984.37
-0.05%
$ 734.99 trillion $ 717,507
Nov 7, 1 AM $ 3,987.44
+0.18%
$ 735.55 trillion $ 674,001
Nov 7, 12 AM $ 3,980.52
+0.20%
$ 734.28 trillion $ 664,766
Nov 6, 11 PM $ 3,970.66
+0.10%
$ 732.46 trillion $ 643,910
Nov 6, 10 PM $ 3,969.57
+0.01%
$ 732.26 trillion $ 548,911
Nov 6, 9 PM $ 3,968.94
+0.01%
$ 732.14 trillion $ 537,942
Nov 6, 8 PM $ 3,967.7
-0.06%
$ 731.91 trillion $ 507,578