Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $4,620
+0.31%
$852.24 trillion $92,986
Apr 7, 3 AM $4,605.9
-0.09%
$849.64 trillion $93,355
Apr 7, 2 AM $4,591
-0.38%
$846.89 trillion $99,944
Apr 7, 1 AM $4,620
+0.06%
$852.24 trillion $100,472
Apr 7, 12 AM $4,617.1
-0.05%
$851.7 trillion $93,447
Apr 6, 11 PM $4,619.5
-0.10%
$852.15 trillion $99,315
Apr 6, 10 PM $4,622.1
+0.10%
$852.63 trillion $120,760
Apr 6, 9 PM $4,617.5
+0.01%
$851.78 trillion $164,803
Apr 6, 8 PM $4,617.2
+0.00%
$851.72 trillion $164,591
Apr 6, 7 PM $4,617.3
+0.06%
$851.74 trillion $168,553
Apr 6, 6 PM $4,629.1
+0.11%
$853.92 trillion $165,348
Apr 6, 5 PM $4,624.1
-0.15%
$853 trillion $165,861
Apr 6, 4 PM $4,621.4
+0.00%
$852.5 trillion $161,931
Apr 6, 3 PM $4,633.6
-0.26%
$854.75 trillion $214,386
Apr 6, 2 PM $4,650
+0.34%
$857.77 trillion $207,841
Apr 6, 1 PM $4,634.4
-0.18%
$854.9 trillion $202,849
Apr 6, 12 PM $4,628.2
-0.50%
$853.75 trillion $204,185
Apr 6, 11 AM $4,651.3
+0.00%
$858.01 trillion $262,442
Apr 6, 10 AM $4,653.1
-0.32%
$858.35 trillion $262,858
Apr 6, 9 AM $4,668
+0.17%
$861.09 trillion $264,434
Apr 6, 8 AM $4,658.2
+0.61%
$859.29 trillion $264,290
Apr 6, 7 AM $4,616.1
-0.08%
$851.52 trillion $254,425
Apr 6, 6 AM $4,620
-0.51%
$852.24 trillion $250,264
Apr 6, 5 AM $4,643.7
+0.57%
$856.61 trillion $249,135
Apr 6, 4 AM $4,614
+0.25%
$851.13 trillion $242,834
Apr 6, 3 AM $4,599.6
-0.39%
$848.48 trillion $243,147
Apr 6, 2 AM $4,634.1
+0.81%
$854.84 trillion $233,933
Apr 6, 1 AM $4,609.8
+0.41%
$850.36 trillion $223,703
Apr 6, 12 AM $4,573.2
-0.23%
$843.61 trillion $218,233
Apr 5, 11 PM $4,580.6
-0.62%
$844.97 trillion $213,181
Apr 5, 10 PM $4,607.3
+0.05%
$849.9 trillion $184,093
Apr 5, 9 PM $4,604.1
+0.00%
$849.31 trillion $139,992
Apr 5, 8 PM $4,604.1
-0.02%
$849.31 trillion $141,919
Apr 5, 7 PM $4,605.1
+0.00%
$849.49 trillion $154,324
Apr 5, 6 PM $4,605.1
-0.05%
$849.49 trillion $154,510
Apr 5, 5 PM $4,607.6
+0.00%
$849.95 trillion $157,110
Apr 5, 4 PM $4,607.6
-0.25%
$849.95 trillion $157,110
Apr 5, 3 PM $4,622.3
+0.13%
$852.66 trillion $122,514
Apr 5, 2 PM $4,616.3
+0.00%
$851.56 trillion $121,220
Apr 5, 1 PM $4,619.9
+0.20%
$852.22 trillion $134,432
Apr 5, 12 PM $4,600.6
-0.35%
$848.66 trillion $132,631
Apr 5, 11 AM $4,620.8
-0.12%
$852.39 trillion $80,527
Apr 5, 10 AM $4,623
-0.13%
$852.79 trillion $82,058
Apr 5, 9 AM $4,631
-0.01%
$854.27 trillion $254,041
Apr 5, 8 AM $4,631.1
+0.00%
$854.29 trillion $251,829
Apr 5, 7 AM $4,631.1
+0.00%
$854.29 trillion $251,402
Apr 5, 6 AM $4,631.1
+0.02%
$854.29 trillion $252,328
Apr 5, 5 AM $4,630.4
-0.01%
$854.16 trillion $249,550
Apr 5, 4 AM $4,630.7
+0.02%
$854.21 trillion $256,875
Apr 5, 3 AM $4,629.8
+0.00%
$854.05 trillion $261,641