XAUT0 Historical Data

XAUT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $5,206.32
-0.01%
$960.4 trillion $1.16 million
Feb 23, 8 PM $5,202.17
+0.16%
$959.63 trillion $1.17 million
Feb 23, 7 PM $5,188.98
-0.04%
$957.2 trillion $1.18 million
Feb 23, 6 PM $5,187.6
+0.17%
$956.94 trillion $1.14 million
Feb 23, 5 PM $5,185.32
-0.27%
$956.52 trillion $1.07 million
Feb 23, 4 PM $5,203.22
+0.16%
$959.82 trillion $992,547
Feb 23, 3 PM $5,189.68
+0.33%
$957.33 trillion $954,833
Feb 23, 2 PM $5,147.12
+0.30%
$949.48 trillion $647,720
Feb 23, 1 PM $5,131.76
-0.17%
$946.64 trillion $613,755
Feb 23, 12 PM $5,133.74
+0.08%
$947.01 trillion $605,215
Feb 23, 11 AM $5,129.21
-0.04%
$946.17 trillion $635,877
Feb 23, 10 AM $5,132.65
+0.10%
$946.81 trillion $620,164
Feb 23, 9 AM $5,128.38
+0.34%
$946.02 trillion $759,177
Feb 23, 8 AM $5,110.74
-0.03%
$942.76 trillion $1.17 million
Feb 23, 7 AM $5,112.83
-0.26%
$943.15 trillion $1.2 million
Feb 23, 6 AM $5,131.18
+0.01%
$946.54 trillion $1.2 million
Feb 23, 5 AM $5,133.73
+0.00%
$947.01 trillion $1.2 million
Feb 23, 4 AM $5,133.97
-0.13%
$947.05 trillion $1.17 million
Feb 23, 3 AM $5,136.13
-0.14%
$947.45 trillion $1.16 million
Feb 23, 2 AM $5,132.98
-0.05%
$946.87 trillion $1.12 million
Feb 23, 1 AM $5,130.99
+0.14%
$946.5 trillion $1.11 million
Feb 23, 12 AM $5,128.56
-0.07%
$946.05 trillion $1.08 million
Feb 22, 11 PM $5,123.52
+0.05%
$945.12 trillion $1.05 million
Feb 22, 10 PM $5,121
+0.18%
$944.66 trillion $1 million
Feb 22, 9 PM $5,113.08
-0.02%
$943.2 trillion $998,112
Feb 22, 8 PM $5,115.4
+0.16%
$943.63 trillion $939,985
Feb 22, 7 PM $5,106.87
-0.04%
$942.05 trillion $912,812
Feb 22, 6 PM $5,109.43
+0.00%
$942.52 trillion $911,286
Feb 22, 5 PM $5,109.55
-0.07%
$942.55 trillion $907,300
Feb 22, 4 PM $5,118.5
+0.14%
$944.2 trillion $921,390
Feb 22, 3 PM $5,115.71
-0.17%
$943.68 trillion $959,377
Feb 22, 2 PM $5,121.98
+0.23%
$944.84 trillion $984,136
Feb 22, 1 PM $5,104.06
-0.03%
$941.53 trillion $974,942
Feb 22, 12 PM $5,106.28
-0.02%
$941.94 trillion $969,520
Feb 22, 11 AM $5,107.56
+0.02%
$942.16 trillion $983,924
Feb 22, 10 AM $5,106.6
+0.07%
$942 trillion $993,364
Feb 22, 9 AM $5,102.8
-0.13%
$941.3 trillion $849,384
Feb 22, 8 AM $5,108.14
+0.03%
$942.29 trillion $448,543
Feb 22, 7 AM $5,106.51
+0.00%
$941.98 trillion $404,098
Feb 22, 6 AM $5,106.8
+0.03%
$942.04 trillion $407,454
Feb 22, 5 AM $5,105.47
+0.10%
$941.79 trillion $398,101
Feb 22, 4 AM $5,097.59
-0.01%
$940.34 trillion $404,897
Feb 22, 3 AM $5,099.94
-0.18%
$940.77 trillion $400,663
Feb 22, 2 AM $5,109.29
+0.00%
$942.5 trillion $596,759
Feb 22, 1 AM $5,109.27
+0.00%
$942.49 trillion $707,759
Feb 22, 12 AM $5,109.26
+0.00%
$942.49 trillion $733,623
Feb 21, 11 PM $5,109.24
-0.12%
$942.49 trillion $755,020
Feb 21, 10 PM $5,115.16
-0.07%
$943.58 trillion $759,557
Feb 21, 9 PM $5,118.76
+0.00%
$944.24 trillion $783,594
Feb 21, 8 PM $5,116.04
-0.02%
$943.74 trillion $819,000