XAUT0 Historical Data

XAUT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 3,967.7
-0.06%
$ 731.91 trillion $ 507,578
Nov 6, 7 PM $ 3,973.94
+0.02%
$ 733.06 trillion $ 703,609
Nov 6, 6 PM $ 3,971.77
+0.13%
$ 732.66 trillion $ 873,587
Nov 6, 5 PM $ 3,956.72
-0.12%
$ 729.89 trillion $ 941,382
Nov 6, 4 PM $ 3,962.08
+0.21%
$ 730.87 trillion $ 974,352
Nov 6, 3 PM $ 3,964.22
-0.36%
$ 731.27 trillion $ 1.19 million
Nov 6, 2 PM $ 3,975.23
-0.42%
$ 733.3 trillion $ 1.21 million
Nov 6, 1 PM $ 3,992.91
+0.15%
$ 736.56 trillion $ 1.21 million
Nov 6, 12 PM $ 3,989.31
-0.11%
$ 735.9 trillion $ 1.2 million
Nov 6, 11 AM $ 3,990.85
+0.14%
$ 736.18 trillion $ 1.24 million
Nov 6, 10 AM $ 3,984.41
-0.17%
$ 734.99 trillion $ 1.25 million
Nov 6, 9 AM $ 3,992.39
+0.08%
$ 736.47 trillion $ 1.22 million
Nov 6, 8 AM $ 3,991.43
+0.15%
$ 736.29 trillion $ 1.33 million
Nov 6, 7 AM $ 3,984.15
+0.46%
$ 734.95 trillion $ 1.37 million
Nov 6, 6 AM $ 3,970.14
+0.02%
$ 732.36 trillion $ 1.48 million
Nov 6, 5 AM $ 3,969.07
-0.08%
$ 732.16 trillion $ 1.94 million
Nov 6, 4 AM $ 3,972.16
-0.01%
$ 732.73 trillion $ 2.28 million
Nov 6, 3 AM $ 3,969.2
+0.09%
$ 732.19 trillion $ 2.28 million
Nov 6, 2 AM $ 3,965.88
+0.16%
$ 731.58 trillion $ 2.32 million
Nov 6, 1 AM $ 3,955.59
-0.11%
$ 729.68 trillion $ 2.35 million
Nov 6, 12 AM $ 3,961.37
+0.02%
$ 730.74 trillion $ 2.4 million
Nov 5, 11 PM $ 3,960.52
-0.24%
$ 730.59 trillion $ 2.43 million
Nov 5, 10 PM $ 3,967.15
-0.05%
$ 731.81 trillion $ 2.44 million
Nov 5, 9 PM $ 3,971.21
+0.04%
$ 732.56 trillion $ 2.52 million
Nov 5, 8 PM $ 3,973.13
+0.56%
$ 732.91 trillion $ 2.57 million
Nov 5, 7 PM $ 3,956.38
-0.10%
$ 729.82 trillion $ 2.47 million
Nov 5, 6 PM $ 3,961.15
+0.35%
$ 730.7 trillion $ 2.32 million
Nov 5, 5 PM $ 3,953.94
+1.59%
$ 729.37 trillion $ 2.32 million
Nov 5, 4 PM $ 3,943.48
-0.39%
$ 727.44 trillion $ 2.31 million
Nov 5, 3 PM $ 3,965.92
+0.17%
$ 731.58 trillion $ 2.11 million
Nov 5, 2 PM $ 3,958.97
+0.09%
$ 730.3 trillion $ 2.16 million
Nov 5, 1 PM $ 3,955.63
+0.22%
$ 729.69 trillion $ 2.2 million
Nov 5, 12 PM $ 3,951.08
+0.03%
$ 728.85 trillion $ 2.21 million
Nov 5, 11 AM $ 3,943.73
-0.07%
$ 727.49 trillion $ 2.2 million
Nov 5, 10 AM $ 3,943.44
-0.22%
$ 727.44 trillion $ 2.2 million
Nov 5, 9 AM $ 3,949.31
-0.01%
$ 728.52 trillion $ 2.24 million
Nov 5, 8 AM $ 3,951.68
+0.34%
$ 728.96 trillion $ 2.15 million
Nov 5, 7 AM $ 3,932.88
-0.11%
$ 725.49 trillion $ 2.21 million
Nov 5, 6 AM $ 3,937.77
+0.10%
$ 726.39 trillion $ 2.42 million
Nov 5, 5 AM $ 3,943.54
-0.24%
$ 727.45 trillion $ 2.09 million
Nov 5, 4 AM $ 3,946.95
-0.11%
$ 728.08 trillion $ 1.72 million
Nov 5, 3 AM $ 3,944.02
+0.29%
$ 727.54 trillion $ 1.72 million
Nov 5, 2 AM $ 3,922.98
+0.08%
$ 723.66 trillion $ 1.7 million
Nov 5, 1 AM $ 3,926.19
+0.21%
$ 724.25 trillion $ 1.69 million
Nov 5, 12 AM $ 3,923.64
-0.13%
$ 723.78 trillion $ 1.64 million
Nov 4, 11 PM $ 3,925.4
+0.09%
$ 724.11 trillion $ 1.64 million
Nov 4, 10 PM $ 3,927.67
+0.41%
$ 724.53 trillion $ 1.88 million
Nov 4, 9 PM $ 3,913.12
-0.38%
$ 721.84 trillion $ 2.07 million
Nov 4, 8 PM $ 3,923.76
-0.16%
$ 723.81 trillion $ 2.03 million
Nov 4, 7 PM $ 3,933.51
+0.18%
$ 725.61 trillion $ 1.94 million