Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $4,629.8
-0.08%
$854.05 trillion $261,641
Apr 5, 1 AM $4,633.3
+0.02%
$854.69 trillion $261,315
Apr 5, 12 AM $4,632.5
+0.00%
$854.55 trillion $261,959
Apr 4, 11 PM $4,632.5
-0.02%
$854.55 trillion $267,740
Apr 4, 10 PM $4,633.2
+0.00%
$854.67 trillion $267,501
Apr 4, 9 PM $4,633.2
+0.09%
$854.67 trillion $265,277
Apr 4, 8 PM $4,629.2
+0.00%
$853.94 trillion $266,435
Apr 4, 7 PM $4,634.5
+0.03%
$854.91 trillion $268,793
Apr 4, 6 PM $4,636.6
-0.04%
$855.3 trillion $261,832
Apr 4, 5 PM $4,638.4
+0.00%
$855.63 trillion $270,064
Apr 4, 4 PM $4,640.5
+0.09%
$856.02 trillion $278,627
Apr 4, 3 PM $4,634.8
+0.00%
$854.97 trillion $260,210
Apr 4, 2 PM $4,636.1
+0.10%
$855.21 trillion $261,044
Apr 4, 1 PM $4,631.3
+0.00%
$854.32 trillion $248,805
Apr 4, 12 PM $4,631.3
+0.00%
$854.32 trillion $252,784
Apr 4, 11 AM $4,634.3
+0.06%
$854.88 trillion $244,773
Apr 4, 10 AM $4,631.3
+0.04%
$854.32 trillion $242,226
Apr 4, 9 AM $4,629.3
+0.00%
$853.96 trillion $68,352
Apr 4, 8 AM $4,629.3
+0.00%
$853.96 trillion $70,998
Apr 4, 7 AM $4,629.3
+0.00%
$853.96 trillion $73,087
Apr 4, 6 AM $4,629.3
+0.00%
$853.96 trillion $76,617
Apr 4, 5 AM $4,629.3
+0.00%
$853.96 trillion $82,420
Apr 4, 4 AM $4,629.3
-0.06%
$853.96 trillion $82,420
Apr 4, 3 AM $4,625.3
+0.00%
$853.22 trillion $77,656
Apr 4, 2 AM $4,625.3
+0.00%
$853.22 trillion $77,844
Apr 4, 1 AM $4,625.3
+0.00%
$853.22 trillion $77,844
Apr 4, 12 AM $4,625.3
+0.00%
$853.22 trillion $75,485
Apr 3, 11 PM $4,625.3
+0.00%
$853.22 trillion $70,266
Apr 3, 10 PM $4,625.3
+0.00%
$853.22 trillion $71,103
Apr 3, 9 PM $4,625.3
+0.00%
$853.22 trillion $72,265
Apr 3, 8 PM $4,625.3
+0.02%
$853.22 trillion $71,025
Apr 3, 7 PM $4,625.3
+0.00%
$853.22 trillion $78,983
Apr 3, 6 PM $4,626.5
-0.03%
$853.44 trillion $190,184
Apr 3, 5 PM $4,628
-0.12%
$853.72 trillion $186,664
Apr 3, 4 PM $4,633.6
+0.00%
$854.75 trillion $192,731
Apr 3, 3 PM $4,633.6
-0.01%
$854.75 trillion $393,326
Apr 3, 2 PM $4,634.1
+0.12%
$854.84 trillion $503,732
Apr 3, 1 PM $4,628.1
-0.33%
$853.73 trillion $610,048
Apr 3, 12 PM $4,643.2
+0.04%
$856.52 trillion $623,692
Apr 3, 11 AM $4,641.3
+0.00%
$856.17 trillion $642,689
Apr 3, 10 AM $4,641.9
+0.01%
$856.28 trillion $656,534
Apr 3, 9 AM $4,641.4
-0.12%
$856.19 trillion $716,806
Apr 3, 8 AM $4,646.8
+0.10%
$857.18 trillion $726,397
Apr 3, 7 AM $4,642
-0.11%
$856.3 trillion $906,427
Apr 3, 6 AM $4,647.3
+0.02%
$857.28 trillion $993,720
Apr 3, 5 AM $4,646.6
+0.00%
$857.15 trillion $1.13 million
Apr 3, 4 AM $4,651
+0.10%
$857.96 trillion $1.17 million
Apr 3, 3 AM $4,646.4
-0.08%
$857.11 trillion $1.19 million
Apr 3, 2 AM $4,650.3
-0.05%
$857.83 trillion $1.25 million
Apr 3, 1 AM $4,652.8
+0.03%
$858.29 trillion $1.36 million