XAUT0 Historical Data

XAUT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $5,117.3
+0.00%
$943.98 trillion $833,594
Feb 21, 6 PM $5,116.93
-0.02%
$943.91 trillion $838,700
Feb 21, 5 PM $5,117.83
+0.09%
$944.07 trillion $866,933
Feb 21, 4 PM $5,109.06
+0.12%
$942.45 trillion $869,997
Feb 21, 3 PM $5,105.52
-0.01%
$941.8 trillion $1.06 million
Feb 21, 2 PM $5,106.21
+0.07%
$941.93 trillion $1.12 million
Feb 21, 1 PM $5,096.3
+0.03%
$940.1 trillion $1.12 million
Feb 21, 12 PM $5,094.61
+0.00%
$939.79 trillion $1.16 million
Feb 21, 11 AM $5,096.6
+0.06%
$940.16 trillion $1.13 million
Feb 21, 10 AM $5,093.81
-0.03%
$939.64 trillion $1.1 million
Feb 21, 9 AM $5,097
+0.12%
$940.23 trillion $1.12 million
Feb 21, 8 AM $5,090.79
+0.05%
$939.08 trillion $1.09 million
Feb 21, 7 AM $5,090.76
+0.03%
$939.08 trillion $1.08 million
Feb 21, 6 AM $5,089.27
-0.03%
$938.8 trillion $1.07 million
Feb 21, 5 AM $5,090.26
-0.02%
$938.99 trillion $1.07 million
Feb 21, 4 AM $5,093.05
+0.00%
$939.5 trillion $1.05 million
Feb 21, 3 AM $5,094.5
+0.00%
$939.77 trillion $761,704
Feb 21, 2 AM $5,087.41
+0.00%
$938.46 trillion $727,204
Feb 21, 1 AM $5,087.42
-0.06%
$938.46 trillion $749,301
Feb 21, 12 AM $5,087.04
-0.09%
$938.39 trillion $793,118
Feb 20, 11 PM $5,091.57
+0.07%
$939.23 trillion $775,966
Feb 20, 10 PM $5,080.92
+0.08%
$937.26 trillion $767,203
Feb 20, 9 PM $5,076.65
+0.23%
$936.48 trillion $803,547
Feb 20, 8 PM $5,065.26
+0.26%
$934.38 trillion $816,471
Feb 20, 7 PM $5,052.05
-0.02%
$931.94 trillion $880,235
Feb 20, 6 PM $5,047.11
-0.17%
$931.03 trillion $956,999
Feb 20, 5 PM $5,044.42
+0.01%
$930.53 trillion $1.03 million
Feb 20, 4 PM $5,040.58
+0.32%
$929.82 trillion $984,159
Feb 20, 3 PM $5,018.75
-0.41%
$925.8 trillion $758,914
Feb 20, 2 PM $5,032.79
+0.14%
$928.39 trillion $714,936
Feb 20, 1 PM $5,008.63
+0.08%
$923.93 trillion $717,867
Feb 20, 12 PM $5,003.42
-0.01%
$922.97 trillion $712,729
Feb 20, 11 AM $5,010.64
-0.05%
$924.3 trillion $699,082
Feb 20, 10 AM $5,013.21
+0.03%
$924.77 trillion $702,352
Feb 20, 9 AM $5,018.24
+0.22%
$925.7 trillion $684,656
Feb 20, 8 AM $5,000.7
+0.12%
$922.47 trillion $700,743
Feb 20, 7 AM $4,995.32
-0.21%
$921.47 trillion $752,011
Feb 20, 6 AM $4,998.29
+0.20%
$922.02 trillion $755,232
Feb 20, 5 AM $4,985.29
+0.07%
$919.62 trillion $764,433
Feb 20, 4 AM $4,977.85
-0.12%
$918.25 trillion $1.43 million
Feb 20, 3 AM $4,987.55
+0.13%
$920.04 trillion $1.6 million
Feb 20, 2 AM $4,977.52
-0.22%
$918.19 trillion $1.56 million
Feb 20, 1 AM $4,991.39
+0.00%
$920.75 trillion $1.54 million
Feb 20, 12 AM $4,992.1
-0.03%
$920.88 trillion $1.46 million
Feb 19, 11 PM $4,993.01
+0.18%
$921.05 trillion $1.45 million
Feb 19, 10 PM $4,981.77
+0.05%
$918.97 trillion $1.42 million
Feb 19, 9 PM $4,976.65
-0.19%
$918.03 trillion $1.4 million
Feb 19, 8 PM $4,986.13
+0.10%
$919.78 trillion $1.37 million
Feb 19, 7 PM $4,979.7
-0.04%
$918.59 trillion $1.33 million
Feb 19, 6 PM $4,983.73
-0.04%
$919.34 trillion $1.26 million