Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $4,651.4
+0.03%
$858.03 trillion $1.74 million
Apr 2, 11 PM $4,650.2
-0.03%
$857.81 trillion $1.77 million
Apr 2, 10 PM $4,650
+0.01%
$857.77 trillion $1.89 million
Apr 2, 9 PM $4,645
+0.13%
$856.85 trillion $1.98 million
Apr 2, 8 PM $4,649.3
+0.23%
$857.64 trillion $1.98 million
Apr 2, 7 PM $4,646
-0.06%
$857.04 trillion $1.99 million
Apr 2, 6 PM $4,637.2
+0.13%
$855.41 trillion $2.92 million
Apr 2, 5 PM $4,633.3
-0.22%
$854.69 trillion $3.02 million
Apr 2, 4 PM $4,643.8
+0.14%
$856.63 trillion $3.07 million
Apr 2, 3 PM $4,648.5
-0.31%
$857.5 trillion $2.91 million
Apr 2, 2 PM $4,638.2
+0.77%
$855.6 trillion $2.91 million
Apr 2, 1 PM $4,580
-0.38%
$844.86 trillion $2.81 million
Apr 2, 12 PM $4,600.1
+0.46%
$848.57 trillion $2.88 million
Apr 2, 11 AM $4,590.8
-0.30%
$846.85 trillion $2.93 million
Apr 2, 10 AM $4,597.2
-0.05%
$848.03 trillion $3.1 million
Apr 2, 9 AM $4,600.9
-0.12%
$848.72 trillion $3.58 million
Apr 2, 8 AM $4,602.4
-0.41%
$848.99 trillion $3.78 million
Apr 2, 7 AM $4,604.2
+0.96%
$849.32 trillion $3.71 million
Apr 2, 6 AM $4,571.6
-0.33%
$843.31 trillion $3.72 million
Apr 2, 5 AM $4,610.7
-0.58%
$850.52 trillion $3.6 million
Apr 2, 4 AM $4,642.9
-0.25%
$856.46 trillion $3.68 million
Apr 2, 3 AM $4,659.5
+0.24%
$859.53 trillion $3.73 million
Apr 2, 2 AM $4,639.5
-0.33%
$855.84 trillion $3.7 million
Apr 2, 1 AM $4,629.1
-2.27%
$853.92 trillion $3.86 million
Apr 2, 12 AM $4,734.2
+0.18%
$873.31 trillion $3.53 million
Apr 1, 11 PM $4,736.4
+0.30%
$873.71 trillion $3.52 million
Apr 1, 10 PM $4,722.1
+0.19%
$871.07 trillion $3.39 million
Apr 1, 9 PM $4,713.1
-0.07%
$869.41 trillion $3.34 million
Apr 1, 8 PM $4,719.4
-0.12%
$870.58 trillion $3.34 million
Apr 1, 7 PM $4,711.9
-0.17%
$869.19 trillion $3.34 million
Apr 1, 6 PM $4,714.1
-0.64%
$869.6 trillion $2.41 million
Apr 1, 5 PM $4,746.2
-0.11%
$875.52 trillion $2.34 million
Apr 1, 4 PM $4,746.7
-0.10%
$875.61 trillion $2.33 million
Apr 1, 3 PM $4,746.1
+0.43%
$875.5 trillion $2.32 million
Apr 1, 2 PM $4,720.9
+0.15%
$870.85 trillion $2.4 million
Apr 1, 1 PM $4,710
+0.04%
$868.84 trillion $2.72 million
Apr 1, 12 PM $4,708.4
-0.44%
$868.55 trillion $2.69 million
Apr 1, 11 AM $4,720.4
-0.20%
$870.76 trillion $2.71 million
Apr 1, 10 AM $4,700.4
+0.02%
$867.07 trillion $2.58 million
Apr 1, 9 AM $4,691.9
+0.03%
$865.5 trillion $2.09 million
Apr 1, 8 AM $4,687.6
+0.00%
$864.71 trillion $1.88 million
Apr 1, 7 AM $4,696.8
+0.09%
$866.41 trillion $1.77 million
Apr 1, 6 AM $4,680
+0.23%
$863.31 trillion $1.67 million
Apr 1, 5 AM $4,652.7
+0.25%
$858.27 trillion $1.66 million
Apr 1, 4 AM $4,640.4
-0.35%
$856 trillion $1.54 million
Apr 1, 3 AM $4,658.3
+0.10%
$859.3 trillion $1.52 million
Apr 1, 2 AM $4,660.8
+0.40%
$859.77 trillion $1.59 million
Apr 1, 1 AM $4,654.2
-0.22%
$858.55 trillion $1.32 million
Apr 1, 12 AM $4,675.7
+0.55%
$862.51 trillion $1.31 million
Download