XAUT0 Historical Data

XAUT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 3,933.51
+0.18%
$ 725.61 trillion $ 1.94 million
Nov 4, 6 PM $ 3,931.75
-0.29%
$ 725.28 trillion $ 1.9 million
Nov 4, 5 PM $ 3,944.85
-0.13%
$ 727.7 trillion $ 1.82 million
Nov 4, 4 PM $ 3,954.95
+0.03%
$ 729.56 trillion $ 1.8 million
Nov 4, 3 PM $ 3,948.45
+0.49%
$ 728.36 trillion $ 1.8 million
Nov 4, 2 PM $ 3,931.02
-0.81%
$ 725.15 trillion $ 1.75 million
Nov 4, 1 PM $ 3,965.63
-0.14%
$ 731.53 trillion $ 1.7 million
Nov 4, 12 PM $ 3,969.84
-0.18%
$ 732.31 trillion $ 1.68 million
Nov 4, 11 AM $ 3,976.92
+0.06%
$ 733.61 trillion $ 1.67 million
Nov 4, 10 AM $ 3,972.76
+0.08%
$ 732.84 trillion $ 1.66 million
Nov 4, 9 AM $ 3,969.75
-0.04%
$ 732.29 trillion $ 1.63 million
Nov 4, 8 AM $ 3,972.65
+0.13%
$ 732.82 trillion $ 1.62 million
Nov 4, 7 AM $ 3,968.23
+0.41%
$ 732.01 trillion $ 1.55 million
Nov 4, 6 AM $ 3,952.32
-0.09%
$ 729.07 trillion $ 1.11 million
Nov 4, 5 AM $ 3,958.28
-0.28%
$ 730.17 trillion $ 1.09 million
Nov 4, 4 AM $ 3,973.67
-0.05%
$ 733.01 trillion $ 1.07 million
Nov 4, 3 AM $ 3,975.59
+0.41%
$ 733.37 trillion $ 1.08 million
Nov 4, 2 AM $ 3,958.43
-0.24%
$ 730.2 trillion $ 1.23 million
Nov 4, 1 AM $ 3,962.14
-0.07%
$ 730.89 trillion $ 1.36 million
Nov 4, 12 AM $ 3,971.8
-0.08%
$ 732.67 trillion $ 1.39 million
Nov 3, 11 PM $ 3,976.69
-0.63%
$ 733.57 trillion $ 1.38 million
Nov 3, 10 PM $ 4,002.66
+0.43%
$ 738.36 trillion $ 1.15 million
Nov 3, 9 PM $ 3,984.31
-0.09%
$ 734.98 trillion $ 961,937
Nov 3, 8 PM $ 3,991.41
+0.15%
$ 736.28 trillion $ 1.04 million
Nov 3, 7 PM $ 3,985.61
-0.08%
$ 735.22 trillion $ 1.03 million
Nov 3, 6 PM $ 3,987.63
-0.12%
$ 735.59 trillion $ 1.03 million
Nov 3, 5 PM $ 3,990.92
+0.14%
$ 736.19 trillion $ 1.02 million
Nov 3, 4 PM $ 3,981.19
-0.43%
$ 734.4 trillion $ 999,899
Nov 3, 3 PM $ 4,000.95
+0.05%
$ 738.04 trillion $ 987,936
Nov 3, 2 PM $ 3,998.95
-0.11%
$ 737.68 trillion $ 931,066
Nov 3, 1 PM $ 4,000.64
+0.07%
$ 737.99 trillion $ 939,061
Nov 3, 12 PM $ 3,994.3
-0.03%
$ 736.82 trillion $ 940,992
Nov 3, 11 AM $ 3,995.62
+0.28%
$ 737.06 trillion $ 931,717
Nov 3, 10 AM $ 3,984.4
+0.04%
$ 734.99 trillion $ 931,634
Nov 3, 9 AM $ 3,990.75
-0.18%
$ 736.16 trillion $ 953,040
Nov 3, 8 AM $ 3,997.27
-0.17%
$ 737.37 trillion $ 941,637
Nov 3, 7 AM $ 4,001.39
+0.20%
$ 738.13 trillion $ 919,738
Nov 3, 6 AM $ 3,993.98
+0.10%
$ 736.76 trillion $ 872,447
Nov 3, 5 AM $ 3,988.47
+0.19%
$ 735.74 trillion $ 838,123
Nov 3, 4 AM $ 3,981.55
-0.09%
$ 734.47 trillion $ 811,088
Nov 3, 3 AM $ 3,981.87
+0.26%
$ 734.53 trillion $ 798,822
Nov 3, 2 AM $ 3,974.92
-0.13%
$ 733.24 trillion $ 647,580
Nov 3, 1 AM $ 3,980.1
+0.55%
$ 734.2 trillion $ 503,626
Nov 3, 12 AM $ 3,953.92
-0.31%
$ 729.37 trillion $ 460,741
Nov 2, 11 PM $ 3,976.49
-0.12%
$ 733.53 trillion $ 503,139
Nov 2, 10 PM $ 3,983.14
+0.03%
$ 734.76 trillion $ 488,911
Nov 2, 9 PM $ 3,980.96
-0.21%
$ 734.36 trillion $ 428,418
Nov 2, 8 PM $ 3,989.02
-0.10%
$ 735.84 trillion $ 345,162
Nov 2, 7 PM $ 3,988.72
-0.06%
$ 735.79 trillion $ 398,064
Nov 2, 6 PM $ 3,985.95
+0.00%
$ 735.28 trillion $ 387,418