XAUT0 Historical Data

XAUT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $4,994.98
+0.00%
$921.41 trillion $1.27 million
Feb 19, 4 PM $4,994.07
+0.03%
$921.24 trillion $1.27 million
Feb 19, 3 PM $4,990.75
+0.23%
$920.63 trillion $1.32 million
Feb 19, 2 PM $4,975.76
-0.18%
$917.87 trillion $1.33 million
Feb 19, 1 PM $4,980.57
-0.05%
$918.75 trillion $1.39 million
Feb 19, 12 PM $4,982.92
-0.14%
$919.19 trillion $1.6 million
Feb 19, 11 AM $4,989.81
-0.01%
$920.46 trillion $1.63 million
Feb 19, 10 AM $4,990.27
-0.13%
$920.54 trillion $1.7 million
Feb 19, 9 AM $4,992.68
-0.23%
$920.99 trillion $1.72 million
Feb 19, 8 AM $5,002.2
+0.00%
$922.74 trillion $1.71 million
Feb 19, 7 AM $5,001.85
-0.01%
$922.68 trillion $1.68 million
Feb 19, 6 AM $4,995.65
+0.16%
$921.54 trillion $1.74 million
Feb 19, 5 AM $4,984.04
+0.38%
$919.39 trillion $1.74 million
Feb 19, 4 AM $4,966.41
+0.30%
$916.14 trillion $1.13 million
Feb 19, 3 AM $4,945.88
+0.09%
$912.35 trillion $944,085
Feb 19, 2 AM $4,941.61
-0.05%
$911.57 trillion $953,197
Feb 19, 1 AM $4,938.35
+0.03%
$910.96 trillion $976,920
Feb 19, 12 AM $4,941.47
-0.15%
$911.54 trillion $1.06 million
Feb 18, 11 PM $4,952.25
+0.07%
$912.71 trillion $1.12 million
Feb 18, 10 PM $4,949.03
+0.02%
$912.94 trillion $1.12 million
Feb 18, 9 PM $4,951.52
+0.05%
$913.39 trillion $1.14 million
Feb 18, 8 PM $4,949.48
+0.04%
$913.02 trillion $1.16 million
Feb 18, 7 PM $4,942.63
-0.21%
$911.75 trillion $1.15 million
Feb 18, 6 PM $4,959.7
-0.06%
$914.9 trillion $1.13 million
Feb 18, 5 PM $4,963.17
-0.11%
$915.54 trillion $1.14 million
Feb 18, 4 PM $4,970.66
+0.05%
$916.92 trillion $1.2 million
Feb 18, 3 PM $4,970.59
+0.23%
$916.91 trillion $1.23 million
Feb 18, 2 PM $4,952.08
+0.63%
$913.5 trillion $1.25 million
Feb 18, 1 PM $4,929.41
+0.52%
$909.31 trillion $1.43 million
Feb 18, 12 PM $4,898.19
+0.26%
$903.56 trillion $1.29 million
Feb 18, 11 AM $4,885.19
+0.05%
$901.16 trillion $1.28 million
Feb 18, 10 AM $4,887.09
-0.17%
$901.51 trillion $1.26 million
Feb 18, 9 AM $4,894.65
-0.04%
$902.9 trillion $1.25 million
Feb 18, 8 AM $4,898.81
-0.12%
$903.67 trillion $1.26 million
Feb 18, 7 AM $4,904.77
+0.11%
$904.77 trillion $1.28 million
Feb 18, 6 AM $4,899.18
-0.13%
$903.74 trillion $1.25 million
Feb 18, 5 AM $4,905.64
+0.08%
$904.93 trillion $1.26 million
Feb 18, 4 AM $4,896.45
+0.21%
$903.24 trillion $1.35 million
Feb 18, 3 AM $4,886.31
+0.29%
$901.36 trillion $1.33 million
Feb 18, 2 AM $4,870.47
+0.33%
$898.44 trillion $1.35 million
Feb 18, 1 AM $4,855.62
+0.22%
$895.7 trillion $1.37 million
Feb 18, 12 AM $4,844.94
+0.21%
$893.73 trillion $1.5 million
Feb 17, 11 PM $4,849.52
-0.24%
$894.58 trillion $1.63 million
Feb 17, 10 PM $4,864.89
+0.13%
$897.41 trillion $1.73 million
Feb 17, 9 PM $4,853.53
+0.01%
$895.32 trillion $1.75 million
Feb 17, 8 PM $4,852.09
-0.14%
$895.05 trillion $1.78 million
Feb 17, 7 PM $4,856.32
-0.24%
$895.83 trillion $1.79 million
Feb 17, 6 PM $4,856.35
+0.49%
$895.84 trillion $1.78 million
Feb 17, 5 PM $4,837.95
-0.43%
$892.45 trillion $1.77 million
Feb 17, 4 PM $4,860.54
+0.25%
$896.61 trillion $1.71 million