XAUT0 Historical Data

XAUT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 3,985.95
+0.00%
$ 735.28 trillion $ 387,418
Nov 2, 5 PM $ 3,989.5
+0.04%
$ 735.93 trillion $ 386,906
Nov 2, 4 PM $ 3,989.46
+0.05%
$ 735.92 trillion $ 387,178
Nov 2, 3 PM $ 3,990.78
-0.08%
$ 736.17 trillion $ 372,582
Nov 2, 2 PM $ 3,989.07
-0.10%
$ 735.85 trillion $ 376,043
Nov 2, 1 PM $ 3,993.23
+0.08%
$ 736.62 trillion $ 375,675
Nov 2, 12 PM $ 3,990.4
+0.02%
$ 736.1 trillion $ 369,815
Nov 2, 11 AM $ 3,989.61
+0.03%
$ 735.95 trillion $ 356,882
Nov 2, 10 AM $ 3,987.75
-0.02%
$ 735.61 trillion $ 358,345
Nov 2, 9 AM $ 3,992.65
+0.00%
$ 736.51 trillion $ 333,474
Nov 2, 8 AM $ 3,992.27
+0.09%
$ 736.44 trillion $ 343,993
Nov 2, 7 AM $ 3,988.71
-0.05%
$ 735.79 trillion $ 340,553
Nov 2, 6 AM $ 3,989.3
+0.00%
$ 735.9 trillion $ 346,164
Nov 2, 5 AM $ 3,989.27
-0.04%
$ 735.89 trillion $ 356,649
Nov 2, 4 AM $ 3,991.25
-0.10%
$ 736.26 trillion $ 356,066
Nov 2, 3 AM $ 3,996.78
+0.10%
$ 737.28 trillion $ 347,049
Nov 2, 2 AM $ 3,996.9
+0.12%
$ 737.3 trillion $ 345,857
Nov 2, 1 AM $ 3,992.21
-0.04%
$ 736.43 trillion $ 354,017
Nov 2, 12 AM $ 3,992.76
-0.10%
$ 736.53 trillion $ 364,015
Nov 1, 11 PM $ 3,996.66
+0.02%
$ 737.25 trillion $ 305,047
Nov 1, 10 PM $ 3,995.93
+0.09%
$ 737.12 trillion $ 282,776
Nov 1, 9 PM $ 3,993.46
-0.13%
$ 736.66 trillion $ 266,742
Nov 1, 8 PM $ 4,005.91
+0.08%
$ 738.96 trillion $ 272,041
Nov 1, 7 PM $ 4,003.34
-0.04%
$ 738.49 trillion $ 221,158
Nov 1, 6 PM $ 4,003.66
+0.04%
$ 738.54 trillion $ 227,887
Nov 1, 5 PM $ 4,002.08
+0.12%
$ 738.25 trillion $ 235,016
Nov 1, 4 PM $ 3,997.95
+0.09%
$ 737.49 trillion $ 243,481
Nov 1, 3 PM $ 3,996.08
-0.04%
$ 737.15 trillion $ 241,738
Nov 1, 2 PM $ 3,997.62
+0.12%
$ 737.43 trillion $ 244,750
Nov 1, 1 PM $ 3,992.61
-0.12%
$ 736.51 trillion $ 241,599
Nov 1, 12 PM $ 3,997.5
+0.00%
$ 737.41 trillion $ 253,066
Nov 1, 11 AM $ 3,998.19
+0.10%
$ 737.54 trillion $ 268,687
Nov 1, 10 AM $ 3,994.15
-0.05%
$ 736.79 trillion $ 260,391
Nov 1, 9 AM $ 3,995.1
-0.04%
$ 736.97 trillion $ 261,561
Nov 1, 8 AM $ 3,996.85
+0.10%
$ 737.29 trillion $ 254,613
Nov 1, 7 AM $ 3,996.52
+0.09%
$ 737.23 trillion $ 258,758
Nov 1, 6 AM $ 3,993.82
+0.01%
$ 736.73 trillion $ 274,084
Nov 1, 5 AM $ 3,996.01
+0.09%
$ 737.13 trillion $ 264,962
Nov 1, 4 AM $ 3,998.87
+0.07%
$ 737.66 trillion $ 268,744
Nov 1, 3 AM $ 3,996.07
+0.06%
$ 737.14 trillion $ 309,349
Nov 1, 2 AM $ 3,993.34
-0.01%
$ 736.64 trillion $ 315,159
Nov 1, 1 AM $ 3,993.21
-0.02%
$ 736.62 trillion $ 306,659
Nov 1, 12 AM $ 3,989.97
-0.16%
$ 736.02 trillion $ 319,011
Oct 31, 11 PM $ 3,996.52
+0.12%
$ 737.23 trillion $ 332,735
Oct 31, 10 PM $ 3,991.78
+0.01%
$ 736.35 trillion $ 337,569
Oct 31, 9 PM $ 3,991.67
+0.04%
$ 736.33 trillion $ 346,905
Oct 31, 8 PM $ 3,991
+0.11%
$ 736.21 trillion $ 340,183
Oct 31, 7 PM $ 3,984.3
-0.06%
$ 734.97 trillion $ 438,285
Oct 31, 6 PM $ 3,990.4
+0.18%
$ 736.1 trillion $ 469,317
Oct 31, 5 PM $ 3,972.66
-0.04%
$ 732.83 trillion $ 480,558