XAUT0 Historical Data

XAUT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $4,848.69
+0.00%
$894.42 trillion $1.66 million
Feb 17, 2 PM $4,858.67
-0.57%
$896.27 trillion $1.71 million
Feb 17, 1 PM $4,884.09
-0.33%
$900.95 trillion $1.45 million
Feb 17, 12 PM $4,901.77
+0.23%
$904.22 trillion $1.43 million
Feb 17, 11 AM $4,888.27
+0.17%
$901.73 trillion $1.44 million
Feb 17, 10 AM $4,892.6
-0.08%
$902.53 trillion $1.42 million
Feb 17, 9 AM $4,890.64
+0.00%
$902.16 trillion $1.44 million
Feb 17, 8 AM $4,890.2
-0.03%
$902.08 trillion $1.44 million
Feb 17, 7 AM $4,891.64
+0.13%
$902.35 trillion $1.44 million
Feb 17, 6 AM $4,886.27
+0.20%
$901.36 trillion $1.43 million
Feb 17, 5 AM $4,866.61
-1.20%
$897.73 trillion $1.42 million
Feb 17, 4 AM $4,930.21
-0.02%
$909.46 trillion $1.37 million
Feb 17, 3 AM $4,930.99
-0.23%
$909.61 trillion $1.41 million
Feb 17, 2 AM $4,945.11
+0.14%
$912.21 trillion $1.39 million
Feb 17, 1 AM $4,942.17
-0.02%
$911.67 trillion $1.39 million
Feb 17, 12 AM $4,961.87
-0.26%
$915.3 trillion $1.23 million
Feb 16, 11 PM $4,975.72
+0.09%
$917.86 trillion $1.11 million
Feb 16, 10 PM $4,973.38
+0.08%
$917.43 trillion $1.1 million
Feb 16, 9 PM $4,967.7
+0.05%
$916.38 trillion $1.08 million
Feb 16, 8 PM $4,962.56
+0.06%
$915.43 trillion $1.04 million
Feb 16, 7 PM $4,959.56
-0.03%
$914.88 trillion $1.03 million
Feb 16, 6 PM $4,966.07
+0.11%
$916.08 trillion $1.06 million
Feb 16, 5 PM $4,960.51
+0.07%
$915.05 trillion $1.1 million
Feb 16, 4 PM $4,956.92
+0.10%
$914.39 trillion $1.09 million
Feb 16, 3 PM $4,945.82
-0.34%
$912.34 trillion $1.08 million
Feb 16, 2 PM $4,968.12
-0.03%
$916.46 trillion $965,343
Feb 16, 1 PM $4,973.95
-0.07%
$917.53 trillion $975,028
Feb 16, 12 PM $4,978.7
+0.08%
$918.41 trillion $1.04 million
Feb 16, 11 AM $4,972.2
-0.07%
$917.21 trillion $1.04 million
Feb 16, 10 AM $4,977.07
-0.06%
$918.11 trillion $1.04 million
Feb 16, 9 AM $4,979.97
+0.16%
$918.64 trillion $1.05 million
Feb 16, 8 AM $4,974.64
+0.09%
$917.66 trillion $1.05 million
Feb 16, 7 AM $4,961.86
+0.04%
$915.3 trillion $1.17 million
Feb 16, 6 AM $4,959.4
+0.16%
$914.85 trillion $1.15 million
Feb 16, 5 AM $4,946.61
-0.02%
$912.49 trillion $1.17 million
Feb 16, 4 AM $4,944.66
-0.20%
$912.13 trillion $1.07 million
Feb 16, 3 AM $4,950.81
-0.18%
$913.26 trillion $1.11 million
Feb 16, 2 AM $4,972.05
-0.28%
$917.18 trillion $1.21 million
Feb 16, 1 AM $4,982.16
-0.06%
$919.05 trillion $1.2 million
Feb 16, 12 AM $4,978.55
-0.13%
$918.38 trillion $1.26 million
Feb 15, 11 PM $4,990.43
-0.11%
$920.57 trillion $1.21 million
Feb 15, 10 PM $4,993.16
+0.00%
$921.08 trillion $1.15 million
Feb 15, 9 PM $4,984.3
+0.00%
$919.44 trillion $1.15 million
Feb 15, 8 PM $4,984.29
+0.04%
$919.44 trillion $1.17 million
Feb 15, 7 PM $4,983.56
-0.13%
$919.3 trillion $1.22 million
Feb 15, 6 PM $4,990.72
+0.00%
$920.63 trillion $1.26 million
Feb 15, 5 PM $5,001.53
-0.02%
$922.62 trillion $1.28 million
Feb 15, 4 PM $5,001.45
+0.03%
$922.6 trillion $1.35 million
Feb 15, 3 PM $4,997.93
+0.05%
$921.95 trillion $1.36 million
Feb 15, 2 PM $4,995.72
+0.01%
$921.55 trillion $1.38 million