XAUT0 Historical Data

XAUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 3,990.4
+0.18%
$ 736.1 trillion $ 469,317
Oct 31, 5 PM $ 3,972.66
-0.04%
$ 732.83 trillion $ 480,558
Oct 31, 4 PM $ 3,980.51
-0.62%
$ 734.27 trillion $ 687,039
Oct 31, 3 PM $ 4,007.71
+0.13%
$ 739.29 trillion $ 708,660
Oct 31, 2 PM $ 4,004.29
-0.14%
$ 738.66 trillion $ 724,436
Oct 31, 1 PM $ 4,011.53
-0.12%
$ 740 trillion $ 760,294
Oct 31, 12 PM $ 4,008.83
+0.37%
$ 739.5 trillion $ 767,461
Oct 31, 11 AM $ 3,992.88
-0.03%
$ 736.56 trillion $ 800,842
Oct 31, 10 AM $ 4,004.09
+0.27%
$ 738.62 trillion $ 795,695
Oct 31, 9 AM $ 3,996.4
-0.36%
$ 737.21 trillion $ 795,614
Oct 31, 8 AM $ 4,010.78
+0.11%
$ 739.86 trillion $ 820,037
Oct 31, 7 AM $ 4,009.63
+0.24%
$ 739.65 trillion $ 831,236
Oct 31, 6 AM $ 3,999.44
+0.20%
$ 737.77 trillion $ 829,761
Oct 31, 5 AM $ 3,993.16
+0.04%
$ 736.61 trillion $ 830,123
Oct 31, 4 AM $ 3,990.4
+0.24%
$ 736.1 trillion $ 883,908
Oct 31, 3 AM $ 3,983.02
-0.23%
$ 734.74 trillion $ 886,521
Oct 31, 2 AM $ 3,999.07
-0.24%
$ 737.7 trillion $ 912,350
Oct 31, 1 AM $ 4,012.8
-0.02%
$ 740.23 trillion $ 972,090
Oct 31, 12 AM $ 4,012.48
-0.14%
$ 740.17 trillion $ 1.04 million
Oct 30, 11 PM $ 4,002.4
-0.07%
$ 738.31 trillion $ 1.17 million
Oct 30, 10 PM $ 4,004.55
+0.04%
$ 738.71 trillion $ 1.23 million
Oct 30, 9 PM $ 4,002.81
-0.04%
$ 738.39 trillion $ 1.25 million
Oct 30, 8 PM $ 3,998.37
-0.03%
$ 737.57 trillion $ 1.26 million
Oct 30, 7 PM $ 4,000.05
+0.16%
$ 737.88 trillion $ 1.27 million
Oct 30, 6 PM $ 3,998.93
+0.07%
$ 737.67 trillion $ 1.3 million
Oct 30, 5 PM $ 3,988.6
-0.16%
$ 735.77 trillion $ 1.29 million
Oct 30, 4 PM $ 3,991.53
+0.04%
$ 736.31 trillion $ 1.01 million
Oct 30, 3 PM $ 3,989.45
+0.23%
$ 735.92 trillion $ 986,009
Oct 30, 2 PM $ 3,984.96
+0.49%
$ 735.1 trillion $ 975,530
Oct 30, 1 PM $ 3,969.67
-0.01%
$ 732.28 trillion $ 945,359
Oct 30, 12 PM $ 3,968.46
+0.06%
$ 732.05 trillion $ 952,716
Oct 30, 11 AM $ 3,968.65
-0.13%
$ 732.09 trillion $ 939,157
Oct 30, 10 AM $ 3,981.64
-0.25%
$ 734.48 trillion $ 979,475
Oct 30, 9 AM $ 3,996.35
+0.55%
$ 737.2 trillion $ 1 million
Oct 30, 9 AM $ 3,996.35
+0.55%
$ 737.2 trillion $ 1 million
Oct 30, 8 AM $ 3,965.88
+0.16%
$ 731.58 trillion $ 977,263
Oct 30, 8 AM $ 3,965.88
+0.16%
$ 731.58 trillion $ 977,263
Oct 30, 7 AM $ 3,961.45
-0.12%
$ 730.76 trillion $ 974,521
Oct 30, 7 AM $ 3,961.45
-0.12%
$ 730.76 trillion $ 974,521
Oct 30, 6 AM $ 3,958.48
-0.04%
$ 730.21 trillion $ 975,148
Oct 30, 6 AM $ 3,958.48
-0.04%
$ 730.21 trillion $ 975,148
Oct 30, 5 AM $ 3,954.58
-0.23%
$ 729.49 trillion $ 992,048
Oct 30, 5 AM $ 3,954.58
-0.23%
$ 729.49 trillion $ 992,048
Oct 30, 4 AM $ 3,966.44
+0.82%
$ 731.68 trillion $ 1 million
Oct 30, 4 AM $ 3,966.44
+0.82%
$ 731.68 trillion $ 1 million
Oct 30, 3 AM $ 3,931.1
+0.08%
$ 725.16 trillion $ 928,297
Oct 30, 3 AM $ 3,931.1
+0.08%
$ 725.16 trillion $ 928,297
Oct 30, 2 AM $ 3,940.68
-0.30%
$ 726.93 trillion $ 897,358
Oct 30, 2 AM $ 3,940.68
-0.30%
$ 726.93 trillion $ 897,358
Oct 30, 1 AM $ 3,957.34
+0.15%
$ 730 trillion $ 846,664