XAUT0 Historical Data

XAUT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $4,994.92
-0.04%
$921.4 trillion $1.39 million
Feb 15, 12 PM $5,007.25
-0.01%
$923.67 trillion $1.39 million
Feb 15, 11 AM $5,007.61
+0.14%
$923.74 trillion $1.45 million
Feb 15, 10 AM $4,998.35
+0.02%
$922.03 trillion $1.52 million
Feb 15, 9 AM $5,000.44
+0.23%
$922.42 trillion $1.5 million
Feb 15, 8 AM $4,988.39
-0.08%
$920.2 trillion $1.49 million
Feb 15, 7 AM $4,992.99
+0.17%
$921.04 trillion $1.4 million
Feb 15, 6 AM $4,991.49
-0.15%
$920.77 trillion $1.43 million
Feb 15, 5 AM $4,999.04
+0.03%
$922.16 trillion $1.56 million
Feb 15, 4 AM $4,998.74
+0.16%
$922.11 trillion $1.56 million
Feb 15, 3 AM $4,988.96
-0.14%
$920.3 trillion $1.55 million
Feb 15, 2 AM $4,981.83
-0.14%
$918.99 trillion $1.48 million
Feb 15, 1 AM $4,988.95
-0.22%
$920.3 trillion $1.53 million
Feb 15, 12 AM $4,996.57
-0.08%
$921.7 trillion $1.54 million
Feb 14, 11 PM $4,999.61
+0.02%
$922.27 trillion $1.58 million
Feb 14, 10 PM $4,998.78
+0.05%
$922.11 trillion $1.57 million
Feb 14, 9 PM $4,994.68
-0.13%
$921.36 trillion $1.6 million
Feb 14, 8 PM $4,998.73
+0.03%
$922.1 trillion $1.61 million
Feb 14, 7 PM $4,992.49
+0.10%
$920.95 trillion $1.56 million
Feb 14, 6 PM $4,987.56
+0.15%
$920.04 trillion $1.61 million
Feb 14, 5 PM $4,983.35
+0.01%
$919.27 trillion $1.82 million
Feb 14, 4 PM $4,982.64
-0.14%
$919.14 trillion $1.74 million
Feb 14, 3 PM $4,990.45
+0.03%
$920.58 trillion $1.76 million
Feb 14, 2 PM $4,985.54
+0.06%
$919.67 trillion $1.85 million
Feb 14, 1 PM $4,983.65
-0.09%
$919.32 trillion $2.15 million
Feb 14, 12 PM $4,989.46
-0.10%
$920.39 trillion $2.16 million
Feb 14, 11 AM $4,995.27
+0.08%
$921.47 trillion $2.09 million
Feb 14, 10 AM $4,997.29
+0.14%
$921.84 trillion $2.08 million
Feb 14, 9 AM $4,989.11
-0.02%
$920.33 trillion $2.05 million
Feb 14, 8 AM $4,985.36
-0.15%
$919.64 trillion $2.06 million
Feb 14, 7 AM $4,987.17
-0.03%
$919.97 trillion $2.01 million
Feb 14, 6 AM $4,986.36
-0.04%
$919.82 trillion $1.98 million
Feb 14, 5 AM $4,997.88
+0.01%
$921.95 trillion $1.83 million
Feb 14, 4 AM $4,996.1
-0.30%
$921.62 trillion $1.83 million
Feb 14, 3 AM $5,010.76
+0.00%
$924.32 trillion $1.76 million
Feb 14, 2 AM $5,009.16
-0.10%
$924.03 trillion $1.76 million
Feb 14, 1 AM $5,013.38
+0.02%
$924.81 trillion $1.7 million
Feb 14, 12 AM $5,013.95
+0.03%
$924.91 trillion $1.59 million
Feb 13, 11 PM $5,011.96
+0.11%
$924.54 trillion $1.62 million
Feb 13, 10 PM $5,007.94
-0.02%
$923.8 trillion $1.88 million
Feb 13, 9 PM $5,000.42
+0.11%
$922.42 trillion $1.86 million
Feb 13, 8 PM $4,998.85
-0.04%
$922.12 trillion $1.83 million
Feb 13, 7 PM $5,004.04
+0.14%
$923.08 trillion $1.83 million
Feb 13, 6 PM $4,998.86
+0.24%
$922.13 trillion $1.78 million
Feb 13, 5 PM $4,987.36
+0.08%
$920 trillion $1.58 million
Feb 13, 4 PM $4,983.07
+0.47%
$919.21 trillion $1.71 million
Feb 13, 3 PM $4,974.5
+0.02%
$917.63 trillion $2.48 million
Feb 13, 2 PM $4,945.37
-0.55%
$912.26 trillion $2.41 million
Feb 13, 1 PM $4,972.45
+0.34%
$917.26 trillion $2.11 million
Feb 13, 12 PM $4,954.86
+0.35%
$914.01 trillion $2.04 million