XAUT0 Historical Data

XAUT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $4,931.34
-0.28%
$909.67 trillion $2.02 million
Feb 13, 10 AM $4,951.79
+0.02%
$913.44 trillion $1.95 million
Feb 13, 9 AM $4,946.75
-0.21%
$912.51 trillion $1.95 million
Feb 13, 8 AM $4,958.94
+0.10%
$914.76 trillion $1.96 million
Feb 13, 7 AM $4,956.52
+0.43%
$914.32 trillion $1.95 million
Feb 13, 6 AM $4,934.06
+0.14%
$910.17 trillion $1.96 million
Feb 13, 5 AM $4,945.54
-0.06%
$912.29 trillion $2 million
Feb 13, 4 AM $4,952.35
-0.02%
$913.55 trillion $1.99 million
Feb 13, 3 AM $4,949.53
-0.21%
$913.03 trillion $2 million
Feb 13, 2 AM $4,951.6
+0.00%
$913.41 trillion $1.99 million
Feb 13, 1 AM $4,939.91
+0.57%
$911.25 trillion $2.02 million
Feb 13, 12 AM $4,919.77
+0.42%
$907.54 trillion $2.53 million
Feb 12, 11 PM $4,908.44
-0.16%
$905.45 trillion $2.56 million
Feb 12, 10 PM $4,914.28
+0.05%
$906.52 trillion $2.24 million
Feb 12, 9 PM $4,907.39
+0.18%
$905.25 trillion $2.33 million
Feb 12, 8 PM $4,899.01
-0.73%
$903.71 trillion $2.49 million
Feb 12, 7 PM $4,927.26
+0.00%
$908.92 trillion $2.53 million
Feb 12, 6 PM $4,913.22
-0.29%
$906.33 trillion $2.51 million
Feb 12, 5 PM $4,948.59
+0.19%
$912.85 trillion $2.5 million
Feb 12, 4 PM $4,948.82
-1.97%
$912.9 trillion $2.69 million
Feb 12, 3 PM $5,043.02
+0.06%
$930.27 trillion $1.95 million
Feb 12, 2 PM $5,040.09
-0.29%
$929.73 trillion $1.94 million
Feb 12, 1 PM $5,052.99
+0.36%
$932.11 trillion $1.96 million
Feb 12, 12 PM $5,043.74
-0.12%
$930.41 trillion $2.33 million
Feb 12, 11 AM $5,042.02
+0.06%
$930.09 trillion $2.81 million
Feb 12, 10 AM $5,042.11
-0.25%
$930.11 trillion $2.91 million
Feb 12, 9 AM $5,045.4
+0.17%
$930.71 trillion $2.97 million
Feb 12, 8 AM $5,038.51
+0.07%
$929.44 trillion $2.98 million
Feb 12, 7 AM $5,038.48
+0.12%
$929.44 trillion $2.99 million
Feb 12, 6 AM $5,028.14
-0.16%
$927.53 trillion $3.03 million
Feb 12, 5 AM $5,040.16
+0.17%
$929.74 trillion $3 million
Feb 12, 4 AM $5,025.55
-0.23%
$927.05 trillion $3.07 million
Feb 12, 3 AM $5,032.68
-0.09%
$928.37 trillion $3.08 million
Feb 12, 2 AM $5,033.35
-0.01%
$928.49 trillion $3.1 million
Feb 12, 1 AM $5,038.88
-0.13%
$929.51 trillion $3.07 million
Feb 12, 12 AM $5,038.66
-0.10%
$929.47 trillion $2.56 million
Feb 11, 11 PM $5,044.64
-0.33%
$930.57 trillion $2.49 million
Feb 11, 10 PM $5,064.25
-0.03%
$934.19 trillion $2.49 million
Feb 11, 9 PM $5,066.2
-0.17%
$934.55 trillion $2.42 million
Feb 11, 8 PM $5,067.3
+0.06%
$934.75 trillion $2.24 million
Feb 11, 7 PM $5,065.68
-0.02%
$934.45 trillion $2.23 million
Feb 11, 6 PM $5,063.9
-0.20%
$934.12 trillion $2.2 million
Feb 11, 5 PM $5,074.34
+0.45%
$936.05 trillion $2.16 million
Feb 11, 4 PM $5,050.6
+0.11%
$931.67 trillion $1.84 million
Feb 11, 3 PM $5,031.82
-0.17%
$928.21 trillion $1.81 million
Feb 11, 2 PM $5,030.11
-0.33%
$927.89 trillion $1.86 million
Feb 11, 1 PM $5,038.59
-0.59%
$929.46 trillion $1.9 million
Feb 11, 12 PM $5,069.98
-0.73%
$935.25 trillion $1.55 million
Feb 11, 11 AM $5,090.42
+0.31%
$939.02 trillion $1.18 million
Feb 11, 10 AM $5,050.19
+0.27%
$931.6 trillion $915,633