XAUT0 Historical Data

XAUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 3,957.34
+0.15%
$ 730 trillion $ 846,664
Oct 30, 1 AM $ 3,957.34
+0.15%
$ 730 trillion $ 846,664
Oct 30, 12 AM $ 3,947.1
+0.08%
$ 728.11 trillion $ 759,032
Oct 30, 12 AM $ 3,947.1
+0.08%
$ 728.11 trillion $ 759,032
Oct 29, 11 PM $ 3,937.23
-0.03%
$ 726.29 trillion $ 622,715
Oct 29, 11 PM $ 3,937.23
-0.03%
$ 726.29 trillion $ 622,715
Oct 29, 10 PM $ 3,939.7
+0.19%
$ 726.75 trillion $ 571,088
Oct 29, 10 PM $ 3,939.7
+0.19%
$ 726.75 trillion $ 571,088
Oct 29, 9 PM $ 3,943.64
+0.06%
$ 727.47 trillion $ 575,948
Oct 29, 9 PM $ 3,943.64
+0.06%
$ 727.47 trillion $ 575,948
Oct 29, 8 PM $ 3,951.23
+0.17%
$ 728.87 trillion $ 567,840
Oct 29, 8 PM $ 3,951.23
+0.17%
$ 728.87 trillion $ 567,840
Oct 29, 7 PM $ 3,936.6
-0.66%
$ 726.17 trillion $ 542,639
Oct 29, 7 PM $ 3,936.6
-0.66%
$ 726.17 trillion $ 542,639
Oct 29, 6 PM $ 3,954.52
-1.08%
$ 729.48 trillion $ 524,554
Oct 29, 6 PM $ 3,954.52
-1.08%
$ 729.48 trillion $ 524,554
Oct 29, 5 PM $ 3,994.9
+0.14%
$ 736.93 trillion $ 571,466
Oct 29, 5 PM $ 3,994.9
+0.14%
$ 736.93 trillion $ 571,466
Oct 29, 4 PM $ 3,988.98
+0.16%
$ 735.84 trillion $ 850,556
Oct 29, 4 PM $ 3,988.98
+0.16%
$ 735.84 trillion $ 850,556
Oct 29, 3 PM $ 3,993.93
-0.27%
$ 736.75 trillion $ 891,257
Oct 29, 3 PM $ 3,993.93
-0.27%
$ 736.75 trillion $ 891,257
Oct 29, 2 PM $ 4,008.89
+0.10%
$ 739.51 trillion $ 1.12 million
Oct 29, 2 PM $ 4,008.89
+0.10%
$ 739.51 trillion $ 1.12 million
Oct 29, 1 PM $ 3,998.71
-0.46%
$ 737.63 trillion $ 1.26 million
Oct 29, 1 PM $ 3,998.71
-0.46%
$ 737.63 trillion $ 1.26 million
Oct 29, 12 PM $ 4,016.27
+0.11%
$ 740.87 trillion $ 1.33 million
Oct 29, 12 PM $ 4,016.27
+0.11%
$ 740.87 trillion $ 1.33 million
Oct 29, 11 AM $ 4,007.54
-0.30%
$ 739.26 trillion $ 1.37 million
Oct 29, 11 AM $ 4,007.54
-0.30%
$ 739.26 trillion $ 1.37 million
Oct 29, 10 AM $ 4,019.4
+0.04%
$ 741.45 trillion $ 1.4 million
Oct 29, 10 AM $ 4,019.4
+0.04%
$ 741.45 trillion $ 1.4 million
Oct 29, 9 AM $ 4,007.03
+0.06%
$ 739.17 trillion $ 1.42 million
Oct 29, 9 AM $ 4,007.03
+0.06%
$ 739.17 trillion $ 1.42 million
Oct 29, 8 AM $ 3,998.02
+0.27%
$ 737.51 trillion $ 1.53 million
Oct 29, 8 AM $ 3,998.02
+0.27%
$ 737.51 trillion $ 1.53 million
Oct 29, 7 AM $ 3,987.1
+0.31%
$ 735.49 trillion $ 1.63 million
Oct 29, 7 AM $ 3,987.1
+0.31%
$ 735.49 trillion $ 1.63 million
Oct 29, 6 AM $ 3,974.9
+0.65%
$ 733.24 trillion $ 1.75 million
Oct 29, 6 AM $ 3,974.9
+0.65%
$ 733.24 trillion $ 1.75 million
Oct 29, 5 AM $ 3,951.82
+0.07%
$ 728.98 trillion $ 1.79 million
Oct 29, 5 AM $ 3,951.82
+0.07%
$ 728.98 trillion $ 1.79 million
Oct 29, 4 AM $ 3,948.45
-0.22%
$ 728.36 trillion $ 1.75 million
Oct 29, 4 AM $ 3,948.45
-0.22%
$ 728.36 trillion $ 1.75 million
Oct 29, 3 AM $ 3,958.54
+0.27%
$ 730.22 trillion $ 1.77 million
Oct 29, 3 AM $ 3,958.54
+0.27%
$ 730.22 trillion $ 1.77 million
Oct 29, 2 AM $ 3,943.15
-0.42%
$ 727.38 trillion $ 1.78 million
Oct 29, 1 AM $ 3,960.29
-0.25%
$ 730.54 trillion $ 1.78 million
Oct 29, 12 AM $ 3,970.96
+0.38%
$ 732.51 trillion $ 1.79 million
Oct 28, 11 PM $ 3,944.57
+0.30%
$ 727.64 trillion $ 1.89 million