XAUT0 Historical Data

XAUT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $5,033.52
+0.08%
$928.52 trillion $919,070
Feb 11, 8 AM $5,031.28
-0.08%
$928.11 trillion $914,752
Feb 11, 7 AM $5,034.39
-0.02%
$928.68 trillion $918,808
Feb 11, 6 AM $5,031.61
+0.12%
$928.17 trillion $861,751
Feb 11, 5 AM $5,039.24
+0.21%
$929.58 trillion $895,355
Feb 11, 4 AM $5,034.89
-0.03%
$928.77 trillion $848,322
Feb 11, 3 AM $5,035.23
+0.00%
$928.84 trillion $832,765
Feb 11, 2 AM $5,030.03
+0.03%
$927.88 trillion $832,060
Feb 11, 1 AM $5,020.84
+0.03%
$926.18 trillion $834,722
Feb 11, 12 AM $5,022.7
+0.05%
$926.52 trillion $822,490
Feb 10, 11 PM $5,023.82
+0.19%
$926.73 trillion $827,461
Feb 10, 10 PM $5,012.19
+0.20%
$924.59 trillion $874,785
Feb 10, 9 PM $5,007.93
-0.32%
$923.8 trillion $895,731
Feb 10, 8 PM $5,013.16
+0.08%
$924.77 trillion $923,824
Feb 10, 7 PM $5,011.71
+0.28%
$924.5 trillion $907,033
Feb 10, 6 PM $4,998.23
-0.31%
$922.01 trillion $969,957
Feb 10, 5 PM $5,016.82
+0.14%
$925.44 trillion $999,535
Feb 10, 4 PM $5,000.68
+0.06%
$922.46 trillion $1.06 million
Feb 10, 3 PM $4,992.15
-0.61%
$920.89 trillion $1.16 million
Feb 10, 2 PM $5,035.81
+0.12%
$928.94 trillion $1.14 million
Feb 10, 1 PM $5,027.94
+0.27%
$927.49 trillion $1.11 million
Feb 10, 12 PM $5,028.8
+0.00%
$927.65 trillion $1.08 million
Feb 10, 11 AM $5,031.99
+0.01%
$928.24 trillion $1.07 million
Feb 10, 10 AM $5,036.62
+0.31%
$929.09 trillion $1.08 million
Feb 10, 9 AM $5,023.21
-0.01%
$926.62 trillion $1.07 million
Feb 10, 8 AM $5,020.5
+0.30%
$926.12 trillion $1.05 million
Feb 10, 7 AM $4,998.01
-0.09%
$921.97 trillion $1.06 million
Feb 10, 6 AM $5,005.82
-0.08%
$923.41 trillion $1.1 million
Feb 10, 5 AM $4,999.61
-0.15%
$922.26 trillion $1.06 million
Feb 10, 4 AM $5,000.41
+0.01%
$922.41 trillion $1.04 million
Feb 10, 3 AM $5,000.1
-0.28%
$922.36 trillion $1.15 million
Feb 10, 2 AM $5,018.67
+0.25%
$925.78 trillion $1.3 million
Feb 10, 1 AM $4,994.89
+0.02%
$921.39 trillion $1.42 million
Feb 10, 12 AM $4,996.53
-0.23%
$921.7 trillion $1.51 million
Feb 9, 11 PM $5,001.96
-0.66%
$922.7 trillion $1.56 million
Feb 9, 10 PM $5,038.53
+0.02%
$929.44 trillion $1.79 million
Feb 9, 9 PM $5,035.04
-0.34%
$928.8 trillion $1.8 million
Feb 9, 8 PM $5,051.38
+0.10%
$931.82 trillion $1.77 million
Feb 9, 7 PM $5,045.6
+0.30%
$930.75 trillion $1.8 million
Feb 9, 6 PM $5,033.55
+0.10%
$928.53 trillion $1.73 million
Feb 9, 5 PM $5,036.98
-0.14%
$929.16 trillion $1.7 million
Feb 9, 4 PM $5,041.17
+0.38%
$929.93 trillion $1.64 million
Feb 9, 3 PM $5,022.48
+0.30%
$926.48 trillion $1.52 million
Feb 9, 2 PM $5,001.24
+0.50%
$922.57 trillion $1.46 million
Feb 9, 1 PM $4,974.23
-0.23%
$917.58 trillion $1.4 million
Feb 9, 12 PM $4,987.21
+0.17%
$919.98 trillion $1.41 million
Feb 9, 11 AM $4,972.2
+0.16%
$917.21 trillion $1.41 million
Feb 9, 10 AM $4,959.98
-0.30%
$914.95 trillion $1.43 million
Feb 9, 9 AM $4,985.65
-0.11%
$919.69 trillion $1.41 million
Feb 9, 8 AM $4,990.31
+0.39%
$920.55 trillion $1.42 million