XAUT0 Historical Data

XAUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 3,944.57
+0.30%
$ 727.64 trillion $ 1.89 million
Oct 28, 10 PM $ 3,938.51
-0.23%
$ 726.53 trillion $ 2.05 million
Oct 28, 9 PM $ 3,949.93
+0.03%
$ 728.63 trillion $ 2.26 million
Oct 28, 8 PM $ 3,951.19
-0.07%
$ 728.87 trillion $ 2.3 million
Oct 28, 7 PM $ 3,952.41
-0.02%
$ 729.09 trillion $ 2.31 million
Oct 28, 6 PM $ 3,949.49
-0.19%
$ 728.55 trillion $ 2.27 million
Oct 28, 5 PM $ 3,964.68
+0.68%
$ 731.35 trillion $ 2.29 million
Oct 28, 4 PM $ 3,944.07
-0.11%
$ 727.55 trillion $ 2.06 million
Oct 28, 3 PM $ 3,944.01
+0.24%
$ 727.54 trillion $ 2.04 million
Oct 28, 2 PM $ 3,934.67
+0.05%
$ 725.82 trillion $ 1.82 million
Oct 28, 1 PM $ 3,919.55
+0.44%
$ 723.03 trillion $ 1.87 million
Oct 28, 12 PM $ 3,909.62
-0.23%
$ 721.2 trillion $ 1.81 million
Oct 28, 11 AM $ 3,924.5
+0.05%
$ 723.94 trillion $ 1.73 million
Oct 28, 10 AM $ 3,922.08
+0.45%
$ 723.5 trillion $ 1.78 million
Oct 28, 9 AM $ 3,913.44
-0.05%
$ 721.9 trillion $ 1.86 million
Oct 28, 8 AM $ 3,917.15
-0.64%
$ 722.59 trillion $ 1.8 million
Oct 28, 7 AM $ 3,938.1
-0.37%
$ 726.45 trillion $ 1.79 million
Oct 28, 6 AM $ 3,954.28
-0.39%
$ 729.44 trillion $ 1.83 million
Oct 28, 5 AM $ 3,968.45
-0.31%
$ 732.05 trillion $ 1.77 million
Oct 28, 4 AM $ 3,984.78
-0.36%
$ 735.06 trillion $ 1.8 million
Oct 28, 3 AM $ 3,992.64
+0.03%
$ 736.51 trillion $ 1.8 million
Oct 28, 2 AM $ 3,996.59
-0.58%
$ 737.24 trillion $ 1.81 million
Oct 28, 1 AM $ 4,010.95
+0.16%
$ 739.89 trillion $ 1.8 million
Oct 28, 12 AM $ 3,997.42
-0.06%
$ 737.39 trillion $ 1.79 million
Oct 27, 11 PM $ 4,005.16
+0.35%
$ 738.82 trillion $ 1.75 million
Oct 27, 10 PM $ 3,994.81
+0.47%
$ 736.91 trillion $ 1.53 million
Oct 27, 9 PM $ 3,977.17
+0.04%
$ 733.66 trillion $ 1.43 million
Oct 27, 8 PM $ 3,979.66
-0.10%
$ 734.12 trillion $ 1.39 million
Oct 27, 7 PM $ 3,980.65
-0.48%
$ 734.3 trillion $ 1.38 million
Oct 27, 6 PM $ 3,999.86
-0.18%
$ 737.84 trillion $ 1.37 million
Oct 27, 5 PM $ 4,006.69
+0.30%
$ 739.1 trillion $ 1.3 million
Oct 27, 4 PM $ 3,992.55
+0.01%
$ 736.5 trillion $ 1.24 million
Oct 27, 3 PM $ 3,989.5
-0.11%
$ 735.93 trillion $ 1.21 million
Oct 27, 2 PM $ 4,001.85
-0.46%
$ 738.21 trillion $ 1.19 million
Oct 27, 1 PM $ 4,031.41
-0.22%
$ 743.66 trillion $ 1.03 million
Oct 27, 12 PM $ 4,034.46
+0.11%
$ 744.23 trillion $ 995,091
Oct 27, 11 AM $ 4,025.13
-0.13%
$ 742.51 trillion $ 1.07 million
Oct 27, 10 AM $ 4,033.13
-0.12%
$ 743.98 trillion $ 973,247
Oct 27, 9 AM $ 4,038.26
+0.16%
$ 744.93 trillion $ 871,957
Oct 27, 8 AM $ 4,043.05
-0.25%
$ 745.81 trillion $ 821,244
Oct 27, 7 AM $ 4,053.99
-0.42%
$ 747.83 trillion $ 729,901
Oct 27, 6 AM $ 4,074.1
+0.08%
$ 751.54 trillion $ 563,314
Oct 27, 5 AM $ 4,072.91
+0.30%
$ 751.32 trillion $ 543,556
Oct 27, 4 AM $ 4,059.09
-0.20%
$ 748.77 trillion $ 541,588
Oct 27, 3 AM $ 4,072.11
+0.17%
$ 751.17 trillion $ 512,879
Oct 27, 2 AM $ 4,065.06
-0.25%
$ 749.87 trillion $ 499,223
Oct 27, 1 AM $ 4,078.59
+0.07%
$ 752.37 trillion $ 499,144
Oct 27, 12 AM $ 4,069.86
+0.36%
$ 750.76 trillion $ 490,704
Oct 26, 11 PM $ 4,055.55
-0.16%
$ 748.12 trillion $ 483,497
Oct 26, 10 PM $ 4,077.27
-0.41%
$ 752.12 trillion $ 484,792