XAUT0 Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $3,323.3
+0.24%
$613.04 trillion $580,739
Jul 8, 2025 $3,315.4
-0.44%
$611.58 trillion $639,369
Jul 7, 2025 $3,329.8
-0.01%
$614.24 trillion $400,013
Jul 6, 2025 $3,330
-0.39%
$614.28 trillion $383,658
Jul 5, 2025 $3,343.1
-0.12%
$616.69 trillion $237,185
Jul 4, 2025 $3,352.8
+1.27%
$618.48 trillion $290,286
Jul 3, 2025 $3,349.8
+0.10%
$617.93 trillion $171,315
Jul 2, 2025 $3,489
+5.72%
$643.61 trillion $106,720
Jul 1, 2025 $3,350
+1.82%
$608.78 trillion $175,661
Jun 30, 2025 $3,290.1
-0.01%
$606.92 trillion $172,897
Jun 29, 2025 $3,290.4
+0.40%
$606.97 trillion $309,212
Jun 28, 2025 $3,277.2
-0.85%
$604.54 trillion $115,357
Jun 27, 2025 $3,305.4
-0.53%
$609.74 trillion $83,760
Jun 26, 2025 $3,340.4
+0.59%
$616.2 trillion $368,487
Download