XAUT0 Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 4,285.4
+0.33%
$ 790.52 trillion $ 201,069
Jun 8, 5 AM $ 4,274.4
-0.43%
$ 788.49 trillion $ 202,534
Jun 8, 4 AM $ 4,291.5
+0.08%
$ 791.64 trillion $ 193,876
Jun 8, 3 AM $ 4,294.2
-0.07%
$ 792.14 trillion $ 193,096
Jun 8, 2 AM $ 4,292.9
-0.28%
$ 791.9 trillion $ 186,461
Jun 8, 1 AM $ 4,290.9
-0.71%
$ 791.53 trillion $ 180,304
Jun 8, 12 AM $ 4,325.7
+0.15%
$ 797.95 trillion $ 175,610
Jun 7, 11 PM $ 4,315.6
+0.34%
$ 796.09 trillion $ 161,830
Jun 7, 10 PM $ 4,298.8
-0.03%
$ 792.99 trillion $ 156,136
Jun 7, 9 PM $ 4,299.9
+0.17%
$ 793.19 trillion $ 134,698
Jun 7, 8 PM $ 4,295.6
+0.20%
$ 792.4 trillion $ 143,582
Jun 7, 7 PM $ 4,284.8
-0.30%
$ 790.41 trillion $ 148,859
Jun 7, 6 PM $ 4,297.7
+0.01%
$ 792.79 trillion $ 167,963
Jun 7, 5 PM $ 4,297.3
+0.00%
$ 792.71 trillion $ 172,197
Jun 7, 4 PM $ 4,296
+0.10%
$ 792.47 trillion $ 216,174
Jun 7, 3 PM $ 4,293
+0.14%
$ 791.92 trillion $ 236,372
Jun 7, 2 PM $ 4,292.8
+0.21%
$ 791.88 trillion $ 237,170
Jun 7, 1 PM $ 4,284.7
-0.12%
$ 790.39 trillion $ 231,628
Jun 7, 12 PM $ 4,290
-0.12%
$ 791.37 trillion $ 225,929
Jun 7, 11 AM $ 4,294.2
-0.07%
$ 792.14 trillion $ 208,716
Jun 7, 10 AM $ 4,297.3
+0.02%
$ 792.71 trillion $ 226,351
Jun 7, 9 AM $ 4,302
-0.02%
$ 793.58 trillion $ 227,096
Jun 7, 8 AM $ 4,302.9
+0.06%
$ 793.74 trillion $ 230,054
Jun 7, 7 AM $ 4,298.1
-0.04%
$ 792.86 trillion $ 231,139
Jun 7, 6 AM $ 4,292.8
+0.00%
$ 791.88 trillion $ 234,617
Jun 7, 5 AM $ 4,291.8
+0.04%
$ 791.7 trillion $ 252,011
Jun 7, 4 AM $ 4,287.2
+0.00%
$ 790.85 trillion $ 278,846
Jun 7, 3 AM $ 4,292.1
+0.03%
$ 791.75 trillion $ 282,944
Jun 7, 2 AM $ 4,292.3
-0.01%
$ 791.79 trillion $ 284,206
Jun 7, 1 AM $ 4,287.4
+0.12%
$ 790.89 trillion $ 284,664
Jun 7, 12 AM $ 4,281.5
+0.02%
$ 789.8 trillion $ 319,128
Jun 6, 11 PM $ 4,277.7
+0.04%
$ 789.1 trillion $ 322,356
Jun 6, 10 PM $ 4,274.6
-0.01%
$ 788.52 trillion $ 324,569
Jun 6, 9 PM $ 4,275.3
-0.06%
$ 788.65 trillion $ 357,594
Jun 6, 8 PM $ 4,274.8
-0.10%
$ 788.56 trillion $ 355,580
Jun 6, 7 PM $ 4,277.1
+0.00%
$ 788.99 trillion $ 361,073
Jun 6, 6 PM $ 4,277.9
-0.02%
$ 789.13 trillion $ 372,377
Jun 6, 5 PM $ 4,278.6
+0.39%
$ 789.26 trillion $ 448,261
Jun 6, 4 PM $ 4,271.5
-0.05%
$ 787.95 trillion $ 426,931
Jun 6, 3 PM $ 4,273.8
-0.06%
$ 788.38 trillion $ 451,106
Jun 6, 2 PM $ 4,275.8
-0.06%
$ 788.75 trillion $ 488,097
Jun 6, 1 PM $ 4,275.1
-0.08%
$ 788.62 trillion $ 539,034
Jun 6, 12 PM $ 4,273.9
-0.09%
$ 788.4 trillion $ 747,857
Jun 6, 11 AM $ 4,277.1
+0.06%
$ 788.99 trillion $ 755,289
Jun 6, 10 AM $ 4,272.1
-0.16%
$ 788.06 trillion $ 736,779
Jun 6, 9 AM $ 4,284.4
+0.03%
$ 790.33 trillion $ 753,211
Jun 6, 8 AM $ 4,284.3
-0.05%
$ 790.31 trillion $ 751,737
Jun 6, 7 AM $ 4,285.3
+0.02%
$ 790.5 trillion $ 750,015
Jun 6, 6 AM $ 4,285.2
+0.06%
$ 790.48 trillion $ 766,084
Jun 6, 5 AM $ 4,275.9
+0.01%
$ 788.76 trillion $ 772,880