Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $4,172.7
+0.25%
$769.73 trillion $219,576
Oct 6, 5 PM $4,162.5
+0.13%
$767.85 trillion $222,995
Oct 6, 4 PM $4,157.8
-0.08%
$766.98 trillion $222,447
Oct 6, 3 PM $4,161.3
+0.08%
$767.62 trillion $215,182
Oct 6, 2 PM $4,157.1
+0.11%
$766.85 trillion $220,975
Oct 6, 1 PM $4,152.7
-0.41%
$766.04 trillion $207,974
Oct 6, 12 PM $4,169.6
-0.11%
$769.16 trillion $179,339
Oct 6, 11 AM $4,166.2
+0.13%
$768.53 trillion $180,066
Oct 6, 10 AM $4,160.6
+0.15%
$767.5 trillion $206,595
Oct 6, 9 AM $4,156.4
+0.06%
$766.72 trillion $205,270
Oct 6, 8 AM $4,151
+0.19%
$765.72 trillion $217,079
Oct 6, 7 AM $4,143
+0.09%
$764.25 trillion $223,330
Oct 6, 6 AM $4,139.1
+0.19%
$763.53 trillion $177,633
Oct 6, 5 AM $4,132.4
+0.00%
$762.29 trillion $175,117
Oct 6, 4 AM $4,132.4
-0.07%
$762.29 trillion $175,159
Oct 6, 3 AM $4,141
-0.06%
$763.88 trillion $178,964
Oct 6, 2 AM $4,143.6
+0.08%
$764.36 trillion $177,520
Oct 6, 1 AM $4,140
-0.26%
$763.7 trillion $117,263
Oct 6, 12 AM $4,144.6
+0.04%
$764.54 trillion $118,016
Oct 5, 11 PM $4,142.9
-0.16%
$764.23 trillion $124,996
Oct 5, 10 PM $4,149.5
+0.12%
$765.45 trillion $122,594
Oct 5, 9 PM $4,144.5
-0.08%
$764.53 trillion $122,882
Oct 5, 8 PM $4,146.8
-0.01%
$764.95 trillion $122,844
Oct 5, 7 PM $4,145.1
+0.01%
$764.64 trillion $119,736
Oct 5, 6 PM $4,144.5
+0.07%
$764.53 trillion $118,571
Oct 5, 5 PM $4,133.7
-0.11%
$762.53 trillion $113,395
Oct 5, 4 PM $4,138.4
+0.01%
$763.4 trillion $111,861
Oct 5, 3 PM $4,137.8
-0.24%
$763.29 trillion $108,019
Oct 5, 2 PM $4,143.8
+0.06%
$764.4 trillion $100,934
Oct 5, 1 PM $4,138.1
-0.46%
$763.34 trillion $91,856
Oct 5, 12 PM $4,161.4
+0.09%
$767.64 trillion $90,694
Oct 5, 11 AM $4,158
-0.08%
$767.02 trillion $61,337
Oct 5, 10 AM $4,160.9
+0.02%
$767.55 trillion $64,478
Oct 5, 9 AM $4,160
-0.21%
$767.38 trillion $66,759
Oct 5, 8 AM $4,164.2
-0.04%
$768.16 trillion $53,642
Oct 5, 7 AM $4,159.1
+0.10%
$767.22 trillion $48,635
Oct 5, 6 AM $4,150.8
+0.05%
$765.69 trillion $44,351
Oct 5, 5 AM $4,141
+0.04%
$763.88 trillion $40,875
Oct 5, 4 AM $4,138.7
-0.13%
$763.46 trillion $42,158
Oct 5, 3 AM $4,144.2
+0.05%
$764.47 trillion $38,313
Oct 5, 2 AM $4,157.9
-0.11%
$767 trillion $33,923
Oct 5, 1 AM $4,158.9
+0.00%
$767.18 trillion $33,171
Oct 5, 12 AM $4,152.5
+0.07%
$766 trillion $36,023
Oct 4, 11 PM $4,145.7
+0.00%
$764.75 trillion $26,806
Oct 4, 10 PM $4,143.8
+0.10%
$764.4 trillion $26,682
Oct 4, 9 PM $4,142.1
+0.00%
$764.08 trillion $25,977
Oct 4, 8 PM $4,142.2
+0.00%
$764.1 trillion $25,192
Oct 4, 7 PM $4,142.2
+0.00%
$764.1 trillion $25,814
Oct 4, 6 PM $4,142.2
+0.00%
$764.1 trillion $26,062
Oct 4, 5 PM $4,142.2
+0.06%
$764.1 trillion $26,062