XAUT0 Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $4,034.2
-0.01%
$744.18 trillion $41,287
Jul 28, 3 AM $4,037.8
+0.14%
$744.84 trillion $43,736
Jul 28, 2 AM $4,032
-0.14%
$743.77 trillion $45,002
Jul 28, 1 AM $4,037.7
-0.14%
$744.82 trillion $46,064
Jul 28, 12 AM $4,046.8
-0.29%
$746.5 trillion $45,548
Jul 27, 11 PM $4,056.4
-0.05%
$748.27 trillion $49,244
Jul 27, 10 PM $4,059.8
-0.15%
$748.9 trillion $47,707
Jul 27, 9 PM $4,065.9
+0.01%
$750.03 trillion $53,875
Jul 27, 8 PM $4,065.6
-0.16%
$749.97 trillion $52,368
Jul 27, 7 PM $4,072.9
+0.17%
$751.32 trillion $51,108
Jul 27, 6 PM $4,062.8
-0.04%
$749.45 trillion $45,488
Jul 27, 5 PM $4,064.6
-0.18%
$749.79 trillion $40,447
Jul 27, 4 PM $4,071.9
+0.14%
$751.13 trillion $40,122
Jul 27, 3 PM $4,066
+0.08%
$750.04 trillion $37,435
Jul 27, 2 PM $4,061.2
-0.04%
$749.16 trillion $33,209
Jul 27, 1 PM $4,069.2
-0.12%
$750.63 trillion $29,677
Jul 27, 12 PM $4,073.9
-0.27%
$751.5 trillion $28,900
Jul 27, 11 AM $4,084.8
-0.09%
$753.51 trillion $28,045
Jul 27, 10 AM $4,088.3
+0.08%
$754.16 trillion $27,877
Jul 27, 9 AM $4,085.2
+0.15%
$753.59 trillion $27,671
Jul 27, 8 AM $4,078.9
+0.02%
$752.42 trillion $27,752
Jul 27, 7 AM $4,083.8
-0.04%
$753.33 trillion $27,222
Jul 27, 6 AM $4,085.3
+0.20%
$753.6 trillion $23,585
Jul 27, 5 AM $4,077.1
-0.06%
$752.09 trillion $23,947
Jul 27, 4 AM $4,080.3
+0.00%
$752.68 trillion $23,091
Jul 27, 3 AM $4,079.5
-0.11%
$752.53 trillion $20,317
Jul 27, 2 AM $4,083.5
-0.23%
$753.27 trillion $19,173
Jul 27, 1 AM $4,092.7
+0.05%
$754.97 trillion $18,679
Jul 27, 12 AM $4,090.7
+0.04%
$754.6 trillion $18,064
Jul 26, 11 PM $4,075.5
-0.10%
$751.8 trillion $13,395
Jul 26, 10 PM $4,079.6
-0.03%
$752.55 trillion $13,027
Jul 26, 9 PM $4,063.9
+0.21%
$749.66 trillion $4,054
Jul 26, 8 PM $4,055.2
+0.00%
$748.05 trillion $4,215
Jul 26, 7 PM $4,055.4
-0.06%
$748.09 trillion $4,094
Jul 26, 6 PM $4,057.8
+0.00%
$748.53 trillion $3,729
Jul 26, 5 PM $4,057.8
-0.03%
$748.53 trillion $10,285
Jul 26, 4 PM $4,061.7
+0.14%
$749.25 trillion $11,944
Jul 26, 3 PM $4,054.2
+0.00%
$747.87 trillion $11,902
Jul 26, 2 PM $4,054.2
+0.00%
$747.87 trillion $12,874
Jul 26, 1 PM $4,054.2
+0.00%
$747.87 trillion $13,562
Jul 26, 12 PM $4,054.2
+0.09%
$747.87 trillion $13,683
Jul 26, 11 AM $4,050.6
-0.10%
$747.2 trillion $13,359
Jul 26, 10 AM $4,054.5
+0.04%
$747.92 trillion $13,075
Jul 26, 9 AM $4,052.8
+0.00%
$747.61 trillion $12,832
Jul 26, 8 AM $4,052.8
+0.02%
$747.61 trillion $13,601
Jul 26, 7 AM $4,051.9
+0.00%
$747.44 trillion $18,742
Jul 26, 6 AM $4,052
+0.03%
$747.46 trillion $18,661
Jul 26, 5 AM $4,050.6
+0.00%
$747.2 trillion $18,094
Jul 26, 4 AM $4,050.6
+0.00%
$747.2 trillion $18,094
Jul 26, 3 AM $4,050.6
+0.00%
$747.2 trillion $18,255