XAUT0 Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 4,651.4
-0.15%
$ 858.03 trillion $ 198,987
Apr 7, 5 PM $ 4,633.2
-0.05%
$ 854.67 trillion $ 198,012
Apr 7, 4 PM $ 4,631.2
+0.15%
$ 854.31 trillion $ 167,836
Apr 7, 3 PM $ 4,621.8
+0.02%
$ 852.57 trillion $ 144,302
Apr 7, 2 PM $ 4,618.6
+0.23%
$ 851.98 trillion $ 131,149
Apr 7, 1 PM $ 4,620.1
-0.12%
$ 852.26 trillion $ 112,681
Apr 7, 12 PM $ 4,633.4
+0.23%
$ 854.71 trillion $ 111,561
Apr 7, 11 AM $ 4,616.2
-0.18%
$ 851.54 trillion $ 106,859
Apr 7, 10 AM $ 4,635.4
+0.15%
$ 855.08 trillion $ 101,276
Apr 7, 9 AM $ 4,647
+0.05%
$ 857.22 trillion $ 91,877
Apr 7, 8 AM $ 4,647.8
+0.89%
$ 857.37 trillion $ 83,396
Apr 7, 7 AM $ 4,606.7
-0.13%
$ 849.79 trillion $ 89,417
Apr 7, 6 AM $ 4,608.3
+0.20%
$ 850.08 trillion $ 91,956
Apr 7, 5 AM $ 4,595.8
-0.52%
$ 847.78 trillion $ 92,151
Apr 7, 4 AM $ 4,620
+0.31%
$ 852.24 trillion $ 92,986
Apr 7, 3 AM $ 4,605.9
-0.09%
$ 849.64 trillion $ 93,355
Apr 7, 2 AM $ 4,591
-0.38%
$ 846.89 trillion $ 99,944
Apr 7, 1 AM $ 4,620
+0.06%
$ 852.24 trillion $ 100,472
Apr 7, 12 AM $ 4,617.1
-0.05%
$ 851.7 trillion $ 93,447
Apr 6, 11 PM $ 4,619.5
-0.10%
$ 852.15 trillion $ 99,315
Apr 6, 10 PM $ 4,622.1
+0.10%
$ 852.63 trillion $ 120,760
Apr 6, 9 PM $ 4,617.5
+0.01%
$ 851.78 trillion $ 164,803
Apr 6, 8 PM $ 4,617.2
+0.00%
$ 851.72 trillion $ 164,591
Apr 6, 7 PM $ 4,617.3
+0.06%
$ 851.74 trillion $ 168,553
Apr 6, 6 PM $ 4,629.1
+0.11%
$ 853.92 trillion $ 165,348
Apr 6, 5 PM $ 4,624.1
-0.15%
$ 853 trillion $ 165,861
Apr 6, 4 PM $ 4,621.4
+0.00%
$ 852.5 trillion $ 161,931
Apr 6, 3 PM $ 4,633.6
-0.26%
$ 854.75 trillion $ 214,386
Apr 6, 2 PM $ 4,650
+0.34%
$ 857.77 trillion $ 207,841
Apr 6, 1 PM $ 4,634.4
-0.18%
$ 854.9 trillion $ 202,849
Apr 6, 12 PM $ 4,628.2
-0.50%
$ 853.75 trillion $ 204,185
Apr 6, 11 AM $ 4,651.3
+0.00%
$ 858.01 trillion $ 262,442
Apr 6, 10 AM $ 4,653.1
-0.32%
$ 858.35 trillion $ 262,858
Apr 6, 9 AM $ 4,668
+0.17%
$ 861.09 trillion $ 264,434
Apr 6, 8 AM $ 4,658.2
+0.61%
$ 859.29 trillion $ 264,290
Apr 6, 7 AM $ 4,616.1
-0.08%
$ 851.52 trillion $ 254,425
Apr 6, 6 AM $ 4,620
-0.51%
$ 852.24 trillion $ 250,264
Apr 6, 5 AM $ 4,643.7
+0.57%
$ 856.61 trillion $ 249,135
Apr 6, 4 AM $ 4,614
+0.25%
$ 851.13 trillion $ 242,834
Apr 6, 3 AM $ 4,599.6
-0.39%
$ 848.48 trillion $ 243,147
Apr 6, 2 AM $ 4,634.1
+0.81%
$ 854.84 trillion $ 233,933
Apr 6, 1 AM $ 4,609.8
+0.41%
$ 850.36 trillion $ 223,703
Apr 6, 12 AM $ 4,573.2
-0.23%
$ 843.61 trillion $ 218,233
Apr 5, 11 PM $ 4,580.6
-0.62%
$ 844.97 trillion $ 213,181
Apr 5, 10 PM $ 4,607.3
+0.05%
$ 849.9 trillion $ 184,093
Apr 5, 9 PM $ 4,604.1
+0.00%
$ 849.31 trillion $ 139,992
Apr 5, 8 PM $ 4,604.1
-0.02%
$ 849.31 trillion $ 141,919
Apr 5, 7 PM $ 4,605.1
+0.00%
$ 849.49 trillion $ 154,324
Apr 5, 6 PM $ 4,605.1
-0.05%
$ 849.49 trillion $ 154,510
Apr 5, 5 PM $ 4,607.6
+0.00%
$ 849.95 trillion $ 157,110