XAUT0 Historical Data

XAUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 4,093.6
+0.06%
$ 755.14 trillion $ 341,158
Oct 26, 8 PM $ 4,088.97
-0.08%
$ 754.28 trillion $ 345,209
Oct 26, 7 PM $ 4,090.46
+0.00%
$ 754.56 trillion $ 334,144
Oct 26, 6 PM $ 4,090.61
-0.18%
$ 754.59 trillion $ 379,081
Oct 26, 5 PM $ 4,093.83
+0.08%
$ 755.18 trillion $ 389,333
Oct 26, 4 PM $ 4,091.98
-0.13%
$ 754.84 trillion $ 379,693
Oct 26, 3 PM $ 4,097.98
+0.02%
$ 755.94 trillion $ 505,331
Oct 26, 2 PM $ 4,097.33
-0.03%
$ 755.82 trillion $ 753,298
Oct 26, 1 PM $ 4,098.02
+0.01%
$ 755.95 trillion $ 743,049
Oct 26, 12 PM $ 4,097.44
-0.18%
$ 755.84 trillion $ 746,153
Oct 26, 11 AM $ 4,103.51
+0.00%
$ 756.96 trillion $ 673,648
Oct 26, 10 AM $ 4,100.63
+0.01%
$ 756.43 trillion $ 688,612
Oct 26, 9 AM $ 4,099.91
+0.00%
$ 756.3 trillion $ 699,770
Oct 26, 8 AM $ 4,099.63
+0.00%
$ 756.25 trillion $ 714,336
Oct 26, 7 AM $ 4,100.82
-0.07%
$ 756.47 trillion $ 692,675
Oct 26, 6 AM $ 4,102.93
+0.07%
$ 756.86 trillion $ 694,893
Oct 26, 5 AM $ 4,099.47
+0.02%
$ 756.22 trillion $ 693,756
Oct 26, 4 AM $ 4,098.81
-0.01%
$ 756.1 trillion $ 668,580
Oct 26, 3 AM $ 4,100.76
-0.05%
$ 756.46 trillion $ 668,678
Oct 26, 2 AM $ 4,101.22
+0.02%
$ 756.54 trillion $ 669,050
Oct 26, 1 AM $ 4,100.24
-0.04%
$ 756.36 trillion $ 669,767
Oct 26, 12 AM $ 4,101.87
+0.06%
$ 756.66 trillion $ 671,909
Oct 25, 11 PM $ 4,099.48
-0.05%
$ 756.22 trillion $ 670,416
Oct 25, 10 PM $ 4,101.14
-0.02%
$ 756.53 trillion $ 665,916
Oct 25, 9 PM $ 4,100.61
-0.03%
$ 756.43 trillion $ 653,214
Oct 25, 8 PM $ 4,101.07
-0.04%
$ 756.51 trillion $ 647,651
Oct 25, 7 PM $ 4,100.25
+0.01%
$ 756.36 trillion $ 647,241
Oct 25, 6 PM $ 4,099.75
-0.06%
$ 756.27 trillion $ 632,046
Oct 25, 5 PM $ 4,101.56
+0.01%
$ 756.6 trillion $ 589,387
Oct 25, 4 PM $ 4,100.24
+0.02%
$ 756.36 trillion $ 587,664
Oct 25, 3 PM $ 4,092.01
-0.31%
$ 754.84 trillion $ 571,082
Oct 25, 2 PM $ 4,104
-0.04%
$ 757.05 trillion $ 295,435
Oct 25, 1 PM $ 4,108.1
-0.04%
$ 757.81 trillion $ 522,520
Oct 25, 12 PM $ 4,107.55
-0.06%
$ 757.71 trillion $ 788,574
Oct 25, 11 AM $ 4,110.37
+0.13%
$ 758.23 trillion $ 968,628
Oct 25, 10 AM $ 4,106.58
-0.01%
$ 757.53 trillion $ 1.04 million
Oct 25, 9 AM $ 4,106.67
-0.05%
$ 757.55 trillion $ 1.1 million
Oct 25, 8 AM $ 4,108.68
+0.03%
$ 757.92 trillion $ 1.16 million
Oct 25, 7 AM $ 4,107.29
-0.02%
$ 757.66 trillion $ 1.24 million
Oct 25, 6 AM $ 4,106.84
+0.03%
$ 757.58 trillion $ 1.3 million
Oct 25, 5 AM $ 4,110.57
-0.01%
$ 758.27 trillion $ 1.48 million
Oct 25, 4 AM $ 4,111.13
+0.07%
$ 758.37 trillion $ 1.5 million
Oct 25, 3 AM $ 4,110.23
-0.04%
$ 758.2 trillion $ 1.51 million
Oct 25, 2 AM $ 4,108.8
-0.11%
$ 757.94 trillion $ 1.54 million
Oct 25, 1 AM $ 4,113.47
-0.02%
$ 758.8 trillion $ 1.53 million
Oct 25, 12 AM $ 4,108.34
+0.01%
$ 757.85 trillion $ 1.53 million
Oct 24, 11 PM $ 4,107.76
+0.14%
$ 757.75 trillion $ 1.54 million
Oct 24, 10 PM $ 4,106.77
+0.02%
$ 757.57 trillion $ 1.55 million
Oct 24, 9 PM $ 4,108.27
+0.25%
$ 757.84 trillion $ 1.58 million
Oct 24, 8 PM $ 4,097.7
+0.13%
$ 755.89 trillion $ 1.58 million