XAUT0 Historical Data

XAUT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $4,975.87
-0.61%
$917.89 trillion $1.42 million
Feb 9, 6 AM $5,000.29
-0.11%
$922.39 trillion $1.41 million
Feb 9, 5 AM $4,999.89
+0.29%
$922.32 trillion $1.42 million
Feb 9, 4 AM $4,992.67
+0.00%
$920.99 trillion $1.42 million
Feb 9, 3 AM $4,990.94
+0.30%
$920.67 trillion $1.35 million
Feb 9, 2 AM $4,962.46
+0.03%
$915.41 trillion $1.18 million
Feb 9, 1 AM $4,953.64
-0.54%
$913.79 trillion $1.04 million
Feb 9, 12 AM $5,003.3
+0.00%
$922.95 trillion $996,639
Feb 8, 11 PM $5,003.02
+0.52%
$922.89 trillion $941,374
Feb 8, 10 PM $4,989.1
+0.34%
$920.33 trillion $658,111
Feb 8, 9 PM $4,971.4
+0.04%
$917.06 trillion $639,214
Feb 8, 8 PM $4,972.7
-0.01%
$917.3 trillion $656,735
Feb 8, 7 PM $4,967.34
+0.14%
$916.31 trillion $640,059
Feb 8, 6 PM $4,963.53
+0.10%
$915.61 trillion $676,045
Feb 8, 5 PM $4,960.09
+0.10%
$914.98 trillion $687,074
Feb 8, 4 PM $4,955.18
+0.01%
$914.79 trillion $700,374
Feb 8, 3 PM $4,952.69
+0.05%
$913.61 trillion $761,877
Feb 8, 2 PM $4,954.91
-0.08%
$914.02 trillion $758,854
Feb 8, 1 PM $4,957.81
-0.04%
$914.56 trillion $769,418
Feb 8, 12 PM $4,957.19
-0.02%
$914.44 trillion $857,705
Feb 8, 11 AM $4,955.27
+0.07%
$914.09 trillion $906,304
Feb 8, 10 AM $4,952.34
-0.17%
$913.55 trillion $897,601
Feb 8, 9 AM $4,961.51
-0.15%
$915.24 trillion $939,899
Feb 8, 8 AM $4,967.24
+0.20%
$916.29 trillion $1.02 million
Feb 8, 7 AM $4,954.6
-0.20%
$913.96 trillion $1.08 million
Feb 8, 6 AM $4,966.63
-0.08%
$916.18 trillion $1.11 million
Feb 8, 5 AM $4,965.8
+0.16%
$916.03 trillion $1.11 million
Feb 8, 4 AM $4,957.59
+0.14%
$914.51 trillion $1.19 million
Feb 8, 3 AM $4,946.77
+0.12%
$912.52 trillion $1.34 million
Feb 8, 2 AM $4,939.9
-0.21%
$911.25 trillion $1.39 million
Feb 8, 1 AM $4,949.69
+0.01%
$913.06 trillion $1.42 million
Feb 8, 12 AM $4,939.38
-0.13%
$911.15 trillion $1.4 million
Feb 7, 11 PM $4,938.78
-0.04%
$911.04 trillion $1.43 million
Feb 7, 10 PM $4,942.02
-0.06%
$911.64 trillion $1.48 million
Feb 7, 9 PM $4,949.91
+0.13%
$913.1 trillion $1.53 million
Feb 7, 8 PM $4,945.3
+0.31%
$912.25 trillion $1.58 million
Feb 7, 7 PM $4,923.97
+0.18%
$908.31 trillion $1.8 million
Feb 7, 6 PM $4,913.1
+0.13%
$906.31 trillion $1.79 million
Feb 7, 5 PM $4,905.09
+0.06%
$904.83 trillion $1.78 million
Feb 7, 4 PM $4,901.79
-0.04%
$904.22 trillion $1.81 million
Feb 7, 3 PM $4,905.51
+0.02%
$904.91 trillion $1.79 million
Feb 7, 2 PM $4,904.19
-0.08%
$904.66 trillion $1.93 million
Feb 7, 1 PM $4,906.4
-0.05%
$905.07 trillion $2.07 million
Feb 7, 12 PM $4,911.55
+0.22%
$906.02 trillion $2.32 million
Feb 7, 11 AM $4,901.78
-0.04%
$904.22 trillion $2.42 million
Feb 7, 10 AM $4,904.01
+0.00%
$904.63 trillion $2.42 million
Feb 7, 9 AM $4,905.36
+0.08%
$904.88 trillion $2.41 million
Feb 7, 8 AM $4,899.61
-0.04%
$903.82 trillion $2.7 million
Feb 7, 7 AM $4,891.88
-0.15%
$902.39 trillion $2.68 million
Feb 7, 6 AM $4,904.7
+0.23%
$904.76 trillion $2.66 million