XAUT0 Historical Data

XAUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 4,097.7
+0.13%
$ 755.89 trillion $ 1.58 million
Oct 24, 7 PM $ 4,100.17
+0.17%
$ 756.35 trillion $ 1.6 million
Oct 24, 6 PM $ 4,093.34
-0.22%
$ 755.09 trillion $ 1.61 million
Oct 24, 5 PM $ 4,105.1
-0.21%
$ 757.26 trillion $ 1.61 million
Oct 24, 4 PM $ 4,111.24
-0.06%
$ 758.39 trillion $ 1.62 million
Oct 24, 3 PM $ 4,115.67
+0.07%
$ 759.21 trillion $ 1.58 million
Oct 24, 2 PM $ 4,116.55
+0.66%
$ 759.37 trillion $ 1.55 million
Oct 24, 1 PM $ 4,087.3
+0.64%
$ 753.97 trillion $ 1.4 million
Oct 24, 12 PM $ 4,067.39
+0.46%
$ 750.3 trillion $ 1.19 million
Oct 24, 11 AM $ 4,047.55
+0.06%
$ 746.64 trillion $ 1.22 million
Oct 24, 10 AM $ 4,050.33
+0.04%
$ 747.15 trillion $ 1.27 million
Oct 24, 9 AM $ 4,058.12
-0.04%
$ 748.59 trillion $ 1.27 million
Oct 24, 8 AM $ 4,049.1
-0.27%
$ 746.93 trillion $ 1.23 million
Oct 24, 7 AM $ 4,074.93
-0.31%
$ 751.69 trillion $ 1.12 million
Oct 24, 6 AM $ 4,088.02
-0.44%
$ 754.11 trillion $ 1.1 million
Oct 24, 5 AM $ 4,106.51
-0.13%
$ 757.52 trillion $ 923,094
Oct 24, 4 AM $ 4,107.11
-0.32%
$ 757.63 trillion $ 911,913
Oct 24, 3 AM $ 4,115.7
-0.08%
$ 759.21 trillion $ 918,662
Oct 24, 2 AM $ 4,117.4
-0.26%
$ 759.53 trillion $ 909,982
Oct 24, 1 AM $ 4,127.98
-0.04%
$ 761.48 trillion $ 920,026
Oct 24, 12 AM $ 4,131.28
+0.54%
$ 762.09 trillion $ 934,768
Oct 23, 11 PM $ 4,111.39
-0.13%
$ 758.42 trillion $ 938,733
Oct 23, 10 PM $ 4,124.38
-0.08%
$ 760.81 trillion $ 980,594
Oct 23, 9 PM $ 4,125.08
+0.25%
$ 760.94 trillion $ 1.02 million
Oct 23, 8 PM $ 4,110.59
-0.35%
$ 758.27 trillion $ 1.1 million
Oct 23, 7 PM $ 4,133.88
-0.21%
$ 762.57 trillion $ 1.17 million
Oct 23, 6 PM $ 4,142.77
+0.14%
$ 764.21 trillion $ 1.21 million
Oct 23, 5 PM $ 4,131.33
-0.03%
$ 762.1 trillion $ 1.48 million
Oct 23, 4 PM $ 4,139.03
-0.16%
$ 763.52 trillion $ 1.53 million
Oct 23, 3 PM $ 4,149.75
+0.11%
$ 765.49 trillion $ 1.59 million
Oct 23, 2 PM $ 4,146.08
-0.12%
$ 764.82 trillion $ 1.75 million
Oct 23, 1 PM $ 4,138.42
+0.25%
$ 763.4 trillion $ 1.82 million
Oct 23, 12 PM $ 4,124
-0.01%
$ 760.74 trillion $ 1.84 million
Oct 23, 11 AM $ 4,120.98
+0.47%
$ 760.19 trillion $ 1.63 million
Oct 23, 8 AM $ 4,104.86
+0.36%
$ 757.21 trillion $ 1.76 million
Oct 23, 7 AM $ 4,090.22
-0.29%
$ 755.58 trillion $ 2.42 million
Oct 23, 6 AM $ 4,102.05
+0.29%
$ 757.46 trillion $ 2.38 million
Oct 23, 5 AM $ 4,090.1
+0.30%
$ 753.43 trillion $ 2.38 million
Oct 23, 4 AM $ 4,077.95
-0.15%
$ 751.53 trillion $ 2.4 million
Oct 23, 3 AM $ 4,083.88
+0.18%
$ 753.34 trillion $ 2.41 million
Oct 23, 2 AM $ 4,076.51
-0.08%
$ 752.77 trillion $ 2.47 million
Oct 23, 1 AM $ 4,080.01
+0.23%
$ 752.63 trillion $ 2.47 million
Oct 23, 12 AM $ 4,070.56
-0.22%
$ 750.89 trillion $ 2.47 million
Oct 22, 11 PM $ 4,077.08
-0.18%
$ 752.24 trillion $ 2.71 million
Oct 22, 10 PM $ 4,084.6
-0.03%
$ 753.48 trillion $ 2.7 million
Oct 22, 9 PM $ 4,085.72
-0.06%
$ 754.79 trillion $ 2.69 million
Oct 22, 8 PM $ 4,088.26
+0.19%
$ 752.18 trillion $ 2.84 million
Oct 22, 7 PM $ 4,080.75
+0.60%
$ 752.77 trillion $ 2.84 million
Oct 22, 6 PM $ 4,056.38
+0.21%
$ 747.99 trillion $ 2.82 million
Oct 22, 5 PM $ 4,047.76
-0.27%
$ 746.43 trillion $ 2.65 million