XAUT0 Historical Data

XAUT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $4,892.89
+0.12%
$902.58 trillion $2.74 million
Feb 7, 4 AM $4,890.64
+0.05%
$902.16 trillion $2.76 million
Feb 7, 3 AM $4,892.48
+0.09%
$902.5 trillion $2.65 million
Feb 7, 2 AM $4,895.39
+0.07%
$903.04 trillion $2.62 million
Feb 7, 1 AM $4,882.19
+0.00%
$900.6 trillion $2.68 million
Feb 7, 12 AM $4,880.4
-0.24%
$900.27 trillion $2.96 million
Feb 6, 11 PM $4,906.56
+0.09%
$905.1 trillion $3.69 million
Feb 6, 10 PM $4,902.13
-0.13%
$904.28 trillion $3.93 million
Feb 6, 9 PM $4,908.03
+0.20%
$905.37 trillion $3.99 million
Feb 6, 8 PM $4,898.38
-0.30%
$903.59 trillion $4.3 million
Feb 6, 7 PM $4,913.34
-0.14%
$906.35 trillion $4.27 million
Feb 6, 6 PM $4,920.27
+0.20%
$907.63 trillion $4.36 million
Feb 6, 5 PM $4,907.23
+0.09%
$905.22 trillion $4.56 million
Feb 6, 4 PM $4,902.57
+0.09%
$904.36 trillion $4.67 million
Feb 6, 3 PM $4,898.08
+0.22%
$903.54 trillion $4.84 million
Feb 6, 2 PM $4,887.49
+0.12%
$901.58 trillion $5.1 million
Feb 6, 1 PM $4,881.32
+0.68%
$900.45 trillion $6.67 million
Feb 6, 12 PM $4,848.14
+0.25%
$894.32 trillion $6.67 million
Feb 6, 11 AM $4,835.04
+0.24%
$891.91 trillion $6.73 million
Feb 6, 10 AM $4,823.69
+0.24%
$889.81 trillion $6.97 million
Feb 6, 9 AM $4,812.07
+0.21%
$887.67 trillion $7.07 million
Feb 6, 8 AM $4,801.75
+0.34%
$885.77 trillion $6.96 million
Feb 6, 7 AM $4,786.23
+0.16%
$882.9 trillion $7.03 million
Feb 6, 6 AM $4,777.99
-0.89%
$881.38 trillion $7.16 million
Feb 6, 5 AM $4,797.58
+1.11%
$885 trillion $7.14 million
Feb 6, 4 AM $4,754.34
+0.13%
$877.02 trillion $7.12 million
Feb 6, 3 AM $4,739.34
-0.08%
$874.25 trillion $7.18 million
Feb 6, 2 AM $4,757.47
+0.97%
$877.6 trillion $7.51 million
Feb 6, 1 AM $4,663.28
-0.27%
$860.22 trillion $7.77 million
Feb 6, 12 AM $4,662.04
+0.11%
$859.99 trillion $7.58 million
Feb 5, 11 PM $4,663.04
-1.37%
$860.18 trillion $6.88 million
Feb 5, 10 PM $4,722.06
+1.37%
$871.07 trillion $6.65 million
Feb 5, 9 PM $4,715.65
-0.69%
$869.88 trillion $6.69 million
Feb 5, 8 PM $4,763.55
-0.46%
$878.72 trillion $6.43 million
Feb 5, 7 PM $4,794.75
-0.42%
$884.47 trillion $6.45 million
Feb 5, 6 PM $4,812.04
-0.58%
$887.66 trillion $6.44 million
Feb 5, 5 PM $4,836.86
-0.28%
$892.24 trillion $6.42 million
Feb 5, 4 PM $4,815.7
+1.07%
$888.34 trillion $6.61 million
Feb 5, 3 PM $4,777.75
-0.41%
$881.34 trillion $6.6 million
Feb 5, 2 PM $4,811.56
+0.32%
$887.58 trillion $6.46 million
Feb 5, 1 PM $4,794.28
-0.34%
$884.39 trillion $4.98 million
Feb 5, 12 PM $4,821.51
-0.09%
$889.41 trillion $4.73 million
Feb 5, 11 AM $4,834.97
+0.03%
$891.89 trillion $4.68 million
Feb 5, 10 AM $4,834.85
+0.15%
$891.87 trillion $4.49 million
Feb 5, 9 AM $4,845.82
-0.76%
$893.9 trillion $4.39 million
Feb 5, 8 AM $4,891.95
+0.09%
$902.4 trillion $4.24 million
Feb 5, 7 AM $4,882.65
+0.11%
$900.69 trillion $4.09 million
Feb 5, 6 AM $4,885.43
+0.74%
$901.2 trillion $4.32 million
Feb 5, 5 AM $4,835.3
-0.17%
$891.96 trillion $4.32 million
Feb 5, 4 AM $4,848.77
+0.06%
$894.44 trillion $4.26 million