XAUT0 Historical Data

XAUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 4,047.76
-0.27%
$ 746.43 trillion $ 2.65 million
Oct 22, 4 PM $ 4,058.9
+0.29%
$ 749.43 trillion $ 2.57 million
Oct 22, 3 PM $ 4,046.97
+0.16%
$ 745.86 trillion $ 2.63 million
Oct 22, 2 PM $ 4,040.69
-0.93%
$ 748.59 trillion $ 2.85 million
Oct 22, 1 PM $ 4,078.57
+0.37%
$ 752.36 trillion $ 3.09 million
Oct 22, 12 PM $ 4,070.36
+0.62%
$ 750.5 trillion $ 3.19 million
Oct 22, 11 AM $ 4,044.97
-0.75%
$ 745.39 trillion $ 3.25 million
Oct 22, 10 AM $ 4,075.66
-0.07%
$ 755.82 trillion $ 3.26 million
Oct 22, 9 AM $ 4,078.67
-0.58%
$ 755.35 trillion $ 3.18 million
Oct 22, 8 AM $ 4,102.3
-0.61%
$ 756.74 trillion $ 2.99 million
Oct 22, 7 AM $ 4,127.5
-0.33%
$ 761.38 trillion $ 2.4 million
Oct 22, 6 AM $ 4,141.32
+0.40%
$ 761.73 trillion $ 2.4 million
Oct 22, 5 AM $ 4,124.78
+0.20%
$ 760.89 trillion $ 2.4 million
Oct 22, 4 AM $ 4,116.49
-0.24%
$ 759.17 trillion $ 2.37 million
Oct 22, 3 AM $ 4,126.45
+0.89%
$ 759.43 trillion $ 2.36 million
Oct 22, 2 AM $ 4,090.13
+0.32%
$ 754.5 trillion $ 2.28 million
Oct 22, 1 AM $ 4,076.9
+0.13%
$ 753.54 trillion $ 2.29 million
Oct 22, 12 AM $ 4,071.54
-0.69%
$ 751.07 trillion $ 2.37 million
Oct 21, 11 PM $ 4,101.54
-0.26%
$ 758.2 trillion $ 2.13 million
Oct 21, 10 PM $ 4,112.35
-0.09%
$ 758.59 trillion $ 2.09 million
Oct 21, 9 PM $ 4,115.88
-0.62%
$ 760.13 trillion $ 2.07 million
Oct 21, 8 PM $ 4,141.63
+0.43%
$ 762.86 trillion $ 1.85 million
Oct 21, 7 PM $ 4,123.72
-0.03%
$ 760.36 trillion $ 1.82 million
Oct 21, 6 PM $ 4,125.08
-0.05%
$ 761.81 trillion $ 1.77 million
Oct 21, 5 PM $ 4,126.87
+0.07%
$ 759.83 trillion $ 1.76 million
Oct 21, 4 PM $ 4,123.96
-0.70%
$ 762.05 trillion $ 1.79 million
Oct 21, 3 PM $ 4,153.13
+0.61%
$ 763.46 trillion $ 1.85 million
Oct 21, 2 PM $ 4,126.89
-1.64%
$ 765.07 trillion $ 1.69 million
Oct 21, 1 PM $ 4,195.68
-1.03%
$ 776.25 trillion $ 1.43 million
Oct 21, 12 PM $ 4,239.02
-0.63%
$ 781.69 trillion $ 1.58 million
Oct 21, 11 AM $ 4,265.99
-0.07%
$ 787.15 trillion $ 1.65 million
Oct 21, 10 AM $ 4,269.15
-0.12%
$ 787.84 trillion $ 1.6 million
Oct 21, 9 AM $ 4,274.4
-0.01%
$ 789.12 trillion $ 1.58 million
Oct 21, 8 AM $ 4,275.06
-0.52%
$ 787.85 trillion $ 1.6 million
Oct 21, 7 AM $ 4,297.31
-0.83%
$ 792.71 trillion $ 1.51 million
Oct 21, 6 AM $ 4,333.44
+0.29%
$ 799.38 trillion $ 1.51 million
Oct 21, 5 AM $ 4,320.47
-0.29%
$ 797.7 trillion $ 1.51 million
Oct 21, 4 AM $ 4,332.82
-0.34%
$ 800.39 trillion $ 1.53 million
Oct 21, 3 AM $ 4,347.6
+0.00%
$ 802.05 trillion $ 1.53 million
Oct 21, 2 AM $ 4,347.55
+0.02%
$ 801.98 trillion $ 1.54 million
Oct 21, 1 AM $ 4,346.72
-0.28%
$ 800.79 trillion $ 1.53 million
Oct 21, 12 AM $ 4,358.84
+0.26%
$ 803.14 trillion $ 1.46 million
Oct 20, 11 PM $ 4,347.7
-0.02%
$ 802.49 trillion $ 1.45 million
Oct 20, 10 PM $ 4,348.35
-0.02%
$ 802.13 trillion $ 1.49 million
Oct 20, 9 PM $ 4,349.34
-0.02%
$ 801.69 trillion $ 1.57 million
Oct 20, 8 PM $ 4,350.31
-0.06%
$ 800.42 trillion $ 1.56 million
Oct 20, 7 PM $ 4,352.74
+0.40%
$ 801.7 trillion $ 1.53 million
Oct 20, 6 PM $ 4,335.25
+0.35%
$ 799.58 trillion $ 1.52 million
Oct 20, 5 PM $ 4,320.01
-0.13%
$ 795.94 trillion $ 1.48 million
Oct 20, 4 PM $ 4,325.44
-0.07%
$ 798.25 trillion $ 1.43 million