XAUT0 Historical Data

XAUT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $4,828.52
+0.41%
$890.7 trillion $4.29 million
Feb 5, 2 AM $4,883
-1.20%
$900.75 trillion $3.96 million
Feb 5, 1 AM $4,940.72
-0.89%
$911.4 trillion $3.67 million
Feb 5, 12 AM $4,990.14
-0.06%
$920.52 trillion $3.76 million
Feb 4, 11 PM $4,995.82
+1.05%
$921.57 trillion $4.13 million
Feb 4, 10 PM $4,950.82
+0.27%
$913.27 trillion $4.15 million
Feb 4, 9 PM $4,941.3
+0.45%
$911.51 trillion $4 million
Feb 4, 8 PM $4,916.44
-0.19%
$906.92 trillion $3.99 million
Feb 4, 7 PM $4,925.22
+0.35%
$908.54 trillion $3.84 million
Feb 4, 6 PM $4,902.8
+0.24%
$904.41 trillion $3.84 million
Feb 4, 5 PM $4,902.8
+0.32%
$904.41 trillion $3.71 million
Feb 4, 4 PM $4,892.05
-0.88%
$902.42 trillion $3.46 million
Feb 4, 3 PM $4,963.2
-0.70%
$915.55 trillion $3.45 million
Feb 4, 2 PM $4,969.38
-1.29%
$916.69 trillion $3.45 million
Feb 4, 1 PM $5,034.25
-0.03%
$928.66 trillion $3.21 million
Feb 4, 12 PM $5,039.38
+0.33%
$927.24 trillion $3.09 million
Feb 4, 11 AM $5,018.91
-0.50%
$925.83 trillion $3.07 million
Feb 4, 10 AM $5,043.74
-0.19%
$930.41 trillion $3.07 million
Feb 4, 9 AM $5,049.25
-0.51%
$931.42 trillion $3.09 million
Feb 4, 8 AM $5,069.82
-0.26%
$935.22 trillion $3.16 million
Feb 4, 7 AM $5,068.54
-0.08%
$934.98 trillion $3.64 million
Feb 4, 6 AM $5,060.52
-0.41%
$933.5 trillion $3.71 million
Feb 4, 5 AM $5,072.88
-0.03%
$935.78 trillion $3.76 million
Feb 4, 4 AM $5,050.95
-0.09%
$931.74 trillion $3.67 million
Feb 4, 3 AM $5,052.98
+0.43%
$932.11 trillion $3.65 million
Feb 4, 2 AM $5,024.88
-0.05%
$926.93 trillion $3.69 million
Feb 4, 1 AM $5,011.29
+0.67%
$924.42 trillion $3.69 million
Feb 4, 12 AM $4,961.7
+0.84%
$915.27 trillion $3.61 million
Feb 3, 11 PM $4,911.71
-0.25%
$906.05 trillion $3.66 million
Feb 3, 10 PM $4,930.4
+0.14%
$909.5 trillion $3.89 million
Feb 3, 9 PM $4,940.14
+0.22%
$911.3 trillion $3.94 million
Feb 3, 8 PM $4,947.97
+0.51%
$912.74 trillion $3.89 million
Feb 3, 7 PM $4,925.25
+0.66%
$908.55 trillion $3.85 million
Feb 3, 6 PM $4,888.49
-0.77%
$901.77 trillion $3.82 million
Feb 3, 5 PM $4,955.79
-0.24%
$914.18 trillion $3.88 million
Feb 3, 4 PM $4,982.53
+1.27%
$919.11 trillion $4 million
Feb 3, 3 PM $4,904.99
-0.38%
$904.81 trillion $4.12 million
Feb 3, 2 PM $4,908.96
-0.66%
$905.54 trillion $4.13 million
Feb 3, 1 PM $4,941.71
+0.57%
$911.58 trillion $4.5 million
Feb 3, 12 PM $4,916.2
+0.25%
$906.88 trillion $4.9 million
Feb 3, 11 AM $4,911.37
-0.31%
$905.99 trillion $5.2 million
Feb 3, 10 AM $4,920.66
-0.11%
$907.7 trillion $6.39 million
Feb 3, 9 AM $4,911.18
-0.53%
$905.95 trillion $6.85 million
Feb 3, 8 AM $4,939.86
+0.62%
$911.24 trillion $8.01 million
Feb 3, 7 AM $4,906.81
+1.03%
$905.15 trillion $8.72 million
Feb 3, 6 AM $4,857.11
+0.80%
$895.98 trillion $8.57 million
Feb 3, 5 AM $4,819.49
+0.27%
$889.04 trillion $9.05 million
Feb 3, 4 AM $4,801.6
+0.36%
$885.74 trillion $9.19 million
Feb 3, 3 AM $4,774.12
+0.51%
$880.67 trillion $9.24 million
Feb 3, 2 AM $4,765.16
-0.84%
$879.02 trillion $9.41 million