XAUT0 Historical Data

XAUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 4,328.46
+0.46%
$ 798.28 trillion $ 1.25 million
Oct 20, 2 PM $ 4,308.75
+0.38%
$ 794.82 trillion $ 1.13 million
Oct 20, 1 PM $ 4,290.1
-0.22%
$ 791.57 trillion $ 1.05 million
Oct 20, 12 PM $ 4,299.02
+1.21%
$ 790.91 trillion $ 724,655
Oct 20, 11 AM $ 4,247.52
+0.11%
$ 782.7 trillion $ 881,112
Oct 20, 10 AM $ 4,242.95
+0.04%
$ 782.36 trillion $ 965,925
Oct 20, 9 AM $ 4,240.46
+0.08%
$ 780.91 trillion $ 1.42 million
Oct 20, 8 AM $ 4,237.39
-0.05%
$ 782.3 trillion $ 1.51 million
Oct 20, 7 AM $ 4,239.52
+0.44%
$ 781.96 trillion $ 1.5 million
Oct 20, 6 AM $ 4,221.02
-0.37%
$ 778.2 trillion $ 1.5 million
Oct 20, 5 AM $ 4,236.58
-0.30%
$ 782.55 trillion $ 1.49 million
Oct 20, 4 AM $ 4,249.47
+0.14%
$ 784.02 trillion $ 1.52 million
Oct 20, 3 AM $ 4,243.47
-0.04%
$ 782.78 trillion $ 1.51 million
Oct 20, 2 AM $ 4,245.04
+0.06%
$ 783.07 trillion $ 1.5 million
Oct 20, 1 AM $ 4,242.55
+0.43%
$ 781.61 trillion $ 1.5 million
Oct 20, 12 AM $ 4,224.36
-0.23%
$ 777.05 trillion $ 1.62 million
Oct 19, 11 PM $ 4,233.98
-0.16%
$ 780.59 trillion $ 1.6 million
Oct 19, 10 PM $ 4,240.72
+0.35%
$ 781.32 trillion $ 1.58 million
Oct 19, 9 PM $ 4,225.77
-0.09%
$ 780.02 trillion $ 1.58 million
Oct 19, 8 PM $ 4,229.74
-0.02%
$ 780.6 trillion $ 1.58 million
Oct 19, 7 PM $ 4,230.53
-0.08%
$ 779.8 trillion $ 1.59 million
Oct 19, 6 PM $ 4,233.83
+0.00%
$ 781.04 trillion $ 1.6 million
Oct 19, 5 PM $ 4,233.73
-0.03%
$ 781.39 trillion $ 1.6 million
Oct 19, 4 PM $ 4,235.18
+0.07%
$ 781.16 trillion $ 1.64 million
Oct 19, 3 PM $ 4,232.37
+0.03%
$ 780.54 trillion $ 1.75 million
Oct 19, 2 PM $ 4,231.09
-0.15%
$ 780.5 trillion $ 1.73 million
Oct 19, 1 PM $ 4,237.22
+0.20%
$ 781.63 trillion $ 1.76 million
Oct 19, 12 PM $ 4,228.82
-0.11%
$ 780.6 trillion $ 1.72 million
Oct 19, 11 AM $ 4,233.62
+0.05%
$ 781.41 trillion $ 1.38 million
Oct 19, 10 AM $ 4,231.16
-0.09%
$ 780.56 trillion $ 1.32 million
Oct 19, 9 AM $ 4,234.87
+0.02%
$ 780.98 trillion $ 873,666
Oct 19, 8 AM $ 4,233.95
+0.00%
$ 781.03 trillion $ 781,996
Oct 19, 7 AM $ 4,234
+0.00%
$ 781.04 trillion $ 785,369
Oct 19, 6 AM $ 4,234.13
+0.00%
$ 781.06 trillion $ 1.07 million
Oct 19, 5 AM $ 4,234
-0.12%
$ 781.18 trillion $ 1.08 million
Oct 19, 4 AM $ 4,239.2
+0.11%
$ 781.07 trillion $ 1.05 million
Oct 19, 3 AM $ 4,234.71
-0.20%
$ 780.56 trillion $ 1.06 million
Oct 19, 2 AM $ 4,243.36
+0.00%
$ 782.76 trillion $ 1.09 million
Oct 19, 1 AM $ 4,243.37
+0.26%
$ 781.54 trillion $ 1.2 million
Oct 19, 12 AM $ 4,232.43
+0.04%
$ 780.66 trillion $ 1.09 million
Oct 18, 11 PM $ 4,230.73
-0.14%
$ 780.43 trillion $ 1.12 million
Oct 18, 10 PM $ 4,236.54
+0.08%
$ 780.64 trillion $ 1.16 million
Oct 18, 9 PM $ 4,233.6
-0.36%
$ 780.96 trillion $ 1.09 million
Oct 18, 8 PM $ 4,253.4
+0.09%
$ 784.61 trillion $ 1.12 million
Oct 18, 7 PM $ 4,249.6
+0.02%
$ 783.91 trillion $ 1.14 million
Oct 18, 6 PM $ 4,248.58
+0.02%
$ 783.8 trillion $ 1.21 million
Oct 18, 5 PM $ 4,247.54
+0.46%
$ 783.53 trillion $ 1.58 million
Oct 18, 4 PM $ 4,228.15
+0.12%
$ 780.5 trillion $ 1.65 million
Oct 18, 3 PM $ 4,222.91
+0.00%
$ 778.52 trillion $ 1.68 million
Oct 18, 2 PM $ 4,223.11
+0.13%
$ 779.03 trillion $ 1.89 million