XAUT0 Historical Data

XAUT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $4,819.91
+0.70%
$889.12 trillion $9.45 million
Feb 3, 12 AM $4,801.61
+1.28%
$885.74 trillion $10.02 million
Feb 2, 11 PM $4,724.43
+1.17%
$871.5 trillion $9.79 million
Feb 2, 10 PM $4,668.13
+0.29%
$861.12 trillion $10.11 million
Feb 2, 9 PM $4,674.97
+0.19%
$862.38 trillion $10.14 million
Feb 2, 8 PM $4,663.37
-0.70%
$860.24 trillion $10.12 million
Feb 2, 7 PM $4,646.21
-0.18%
$857.07 trillion $10.15 million
Feb 2, 6 PM $4,653.21
-0.18%
$858.37 trillion $10.07 million
Feb 2, 5 PM $4,664.94
+0.41%
$860.53 trillion $10.21 million
Feb 2, 4 PM $4,653.84
+0.06%
$858.48 trillion $10.06 million
Feb 2, 3 PM $4,651.98
-1.16%
$858.14 trillion $9.81 million
Feb 2, 2 PM $4,705.92
+0.47%
$868.09 trillion $9.67 million
Feb 2, 1 PM $4,672.8
-2.16%
$861.98 trillion $9.43 million
Feb 2, 12 PM $4,777.84
+0.77%
$881.36 trillion $9.01 million
Feb 2, 11 AM $4,747.05
+1.30%
$875.68 trillion $8.81 million
Feb 2, 10 AM $4,664.15
-0.58%
$860.61 trillion $8.2 million
Feb 2, 9 AM $4,675.91
+0.78%
$862.55 trillion $7.1 million
Feb 2, 8 AM $4,636.95
+1.04%
$855.12 trillion $6.06 million
Feb 2, 7 AM $4,567.5
+1.23%
$842.55 trillion $4.76 million
Feb 2, 6 AM $4,462.78
-2.12%
$823.24 trillion $4.47 million
Feb 2, 5 AM $4,588.82
-1.75%
$846.71 trillion $3.94 million
Feb 2, 4 AM $4,667.55
+0.74%
$861.01 trillion $3.77 million
Feb 2, 3 AM $4,621.77
-1.48%
$852.57 trillion $3.68 million
Feb 2, 2 AM $4,753.44
+0.71%
$876.85 trillion $3.51 million
Feb 2, 1 AM $4,687.16
-1.45%
$864.63 trillion $3.52 million
Feb 2, 12 AM $4,803.46
+1.43%
$886.08 trillion $2.94 million
Feb 1, 11 PM $4,749.17
-1.14%
$876.07 trillion $2.56 million
Feb 1, 10 PM $4,797.07
+0.43%
$884.9 trillion $2.01 million
Feb 1, 9 PM $4,789.82
-0.04%
$883.57 trillion $1.98 million
Feb 1, 8 PM $4,802.05
+0.25%
$885.82 trillion $2.06 million
Feb 1, 7 PM $4,792.5
-0.20%
$884.06 trillion $2.03 million
Feb 1, 6 PM $4,799.22
-0.14%
$885.3 trillion $2.09 million
Feb 1, 5 PM $4,700.36
-1.62%
$867.06 trillion $2.14 million
Feb 1, 4 PM $4,783.65
-0.04%
$882.43 trillion $2.4 million
Feb 1, 3 PM $4,776.28
-0.34%
$881.07 trillion $2.36 million
Feb 1, 2 PM $4,792.93
-0.44%
$884.14 trillion $2.28 million
Feb 1, 1 PM $4,814.62
-0.08%
$888.14 trillion $2.24 million
Feb 1, 12 PM $4,809.49
-0.45%
$887.19 trillion $2.21 million
Feb 1, 11 AM $4,835.55
+0.09%
$892 trillion $2.13 million
Feb 1, 10 AM $4,834.06
-0.08%
$891.73 trillion $2.07 million
Feb 1, 9 AM $4,837.7
-0.07%
$892.4 trillion $2.16 million
Feb 1, 8 AM $4,840.85
+0.02%
$892.98 trillion $1.99 million
Feb 1, 7 AM $4,840.05
+0.23%
$892.83 trillion $2.05 million
Feb 1, 6 AM $4,828.89
-0.14%
$890.77 trillion $2.09 million
Feb 1, 5 AM $4,835.58
+0.06%
$892.01 trillion $2.11 million
Feb 1, 4 AM $4,832.45
+0.29%
$891.43 trillion $2.05 million
Feb 1, 3 AM $4,818.53
-0.14%
$888.86 trillion $2.2 million
Feb 1, 2 AM $4,825.11
-0.18%
$890.08 trillion $2.2 million
Feb 1, 1 AM $4,833.87
+0.16%
$891.69 trillion $2.15 million
Feb 1, 12 AM $4,825.43
+0.58%
$890.13 trillion $2.37 million
Download