XAUT0 Historical Data

XAUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 4,223.11
+0.13%
$ 779.03 trillion $ 1.89 million
Oct 18, 1 PM $ 4,217.71
+0.11%
$ 778.03 trillion $ 3.26 million
Oct 18, 12 PM $ 4,212.9
+0.02%
$ 776.85 trillion $ 3.41 million
Oct 18, 11 AM $ 4,212.22
-0.10%
$ 776.72 trillion $ 3.62 million
Oct 18, 10 AM $ 4,216.25
-0.13%
$ 778.62 trillion $ 3.74 million
Oct 18, 9 AM $ 4,221.76
+0.04%
$ 778.78 trillion $ 3.83 million
Oct 18, 8 AM $ 4,220.15
+0.16%
$ 778.44 trillion $ 3.92 million
Oct 18, 7 AM $ 4,213.45
-0.11%
$ 777.02 trillion $ 4.04 million
Oct 18, 6 AM $ 4,217.89
-0.05%
$ 778.18 trillion $ 3.85 million
Oct 18, 5 AM $ 4,220.15
-0.14%
$ 778.48 trillion $ 3.9 million
Oct 18, 4 AM $ 4,226.02
+0.12%
$ 779.37 trillion $ 3.93 million
Oct 18, 3 AM $ 4,220.89
-0.01%
$ 778.52 trillion $ 4.07 million
Oct 18, 2 AM $ 4,221.34
+0.02%
$ 779.59 trillion $ 4.15 million
Oct 18, 1 AM $ 4,220.48
+0.02%
$ 778.6 trillion $ 4.14 million
Oct 18, 12 AM $ 4,219.62
+0.05%
$ 778.83 trillion $ 4.66 million
Oct 17, 11 PM $ 4,217.69
-0.45%
$ 779.5 trillion $ 4.87 million
Oct 17, 10 PM $ 4,237.04
+0.07%
$ 780.01 trillion $ 5.2 million
Oct 17, 9 PM $ 4,233.98
+0.17%
$ 779.07 trillion $ 5.81 million
Oct 17, 8 PM $ 4,226.76
+0.63%
$ 778.52 trillion $ 6.06 million
Oct 17, 7 PM $ 4,203.47
-0.28%
$ 776.22 trillion $ 6.37 million
Oct 17, 6 PM $ 4,218.91
+0.78%
$ 777.17 trillion $ 6.36 million
Oct 17, 5 PM $ 4,185.89
-0.04%
$ 766.79 trillion $ 6.21 million
Oct 17, 4 PM $ 4,187.5
-1.25%
$ 775.45 trillion $ 7.12 million
Oct 17, 3 PM $ 4,240.76
+0.04%
$ 782.42 trillion $ 7.35 million
Oct 17, 2 PM $ 4,235.48
-1.11%
$ 769.27 trillion $ 7.3 million
Oct 17, 1 PM $ 4,281.55
-0.83%
$ 794.5 trillion $ 5.93 million
Oct 17, 12 PM $ 4,315.1
-0.11%
$ 795.12 trillion $ 6.29 million
Oct 17, 11 AM $ 4,322.25
-0.24%
$ 797.49 trillion $ 6.12 million
Oct 17, 10 AM $ 4,329.42
-0.58%
$ 801.55 trillion $ 6.31 million
Oct 17, 9 AM $ 4,355.29
-0.11%
$ 800.49 trillion $ 6.34 million
Oct 17, 8 AM $ 4,359.31
+0.15%
$ 804.15 trillion $ 6.39 million
Oct 17, 7 AM $ 4,355.55
-0.53%
$ 804.48 trillion $ 6.42 million
Oct 17, 6 AM $ 4,378.52
-0.28%
$ 807.95 trillion $ 6.36 million
Oct 17, 5 AM $ 4,390.6
-0.02%
$ 809.92 trillion $ 6.34 million
Oct 17, 4 AM $ 4,391.57
+0.42%
$ 810.2 trillion $ 6.31 million
Oct 17, 3 AM $ 4,371.57
+0.24%
$ 806.41 trillion $ 6.19 million
Oct 17, 2 AM $ 4,359.85
+0.77%
$ 802.51 trillion $ 6.27 million
Oct 17, 1 AM $ 4,329.27
-1.19%
$ 798.61 trillion $ 6.14 million
Oct 17, 12 AM $ 4,380.21
-0.83%
$ 806.25 trillion $ 5.6 million
Oct 16, 11 PM $ 4,416.77
+0.39%
$ 811.41 trillion $ 5.45 million
Oct 16, 10 PM $ 4,399.22
+1.21%
$ 811.51 trillion $ 5.12 million
Oct 16, 9 PM $ 4,346.65
+0.34%
$ 801.81 trillion $ 4.5 million
Oct 16, 8 PM $ 4,331.71
+0.82%
$ 797.34 trillion $ 4.25 million
Oct 16, 7 PM $ 4,296.32
+0.12%
$ 792.53 trillion $ 4.06 million
Oct 16, 6 PM $ 4,290.46
-0.08%
$ 791 trillion $ 4.28 million
Oct 16, 5 PM $ 4,293.39
+0.16%
$ 792.09 trillion $ 4.28 million
Oct 16, 4 PM $ 4,283.55
+0.27%
$ 791.24 trillion $ 3.56 million
Oct 16, 3 PM $ 4,272.15
+0.07%
$ 788.72 trillion $ 3.34 million
Oct 16, 2 PM $ 4,268.88
+0.10%
$ 787.73 trillion $ 3.45 million
Oct 16, 1 PM $ 4,264.56
+0.32%
$ 786.21 trillion $ 3.62 million