XAUT0 Historical Data

XAUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 4,264.56
+0.32%
$ 786.21 trillion $ 3.62 million
Oct 16, 12 PM $ 4,252.47
-0.32%
$ 785.82 trillion $ 3.2 million
Oct 16, 11 AM $ 4,266.35
+0.29%
$ 785.99 trillion $ 3.23 million
Oct 16, 10 AM $ 4,253.55
+0.17%
$ 784.33 trillion $ 2.98 million
Oct 16, 9 AM $ 4,243.56
-0.12%
$ 782.67 trillion $ 3.04 million
Oct 16, 8 AM $ 4,248.45
+0.11%
$ 783.67 trillion $ 3.26 million
Oct 16, 7 AM $ 4,243.66
+0.26%
$ 782.82 trillion $ 3.27 million
Oct 16, 6 AM $ 4,232.49
+0.06%
$ 782.1 trillion $ 3.35 million
Oct 16, 5 AM $ 4,230
-0.44%
$ 780.83 trillion $ 3.33 million
Oct 16, 4 AM $ 4,248.94
-0.08%
$ 785.35 trillion $ 3.34 million
Oct 16, 3 AM $ 4,250.28
+0.24%
$ 784.04 trillion $ 3.31 million
Oct 16, 2 AM $ 4,240.07
-0.06%
$ 781.53 trillion $ 3.16 million
Oct 16, 1 AM $ 4,242.34
-0.01%
$ 782.69 trillion $ 3.17 million
Oct 16, 12 AM $ 4,242.89
+0.35%
$ 783.76 trillion $ 3.24 million
Oct 15, 11 PM $ 4,228.14
-0.06%
$ 780.32 trillion $ 3.19 million
Oct 15, 10 PM $ 4,230.66
+0.23%
$ 780.13 trillion $ 3.24 million
Oct 15, 9 PM $ 4,220.67
-0.02%
$ 778.58 trillion $ 3.4 million
Oct 15, 8 PM $ 4,221.9
-0.10%
$ 778.55 trillion $ 3.37 million
Oct 15, 7 PM $ 4,224.69
+0.21%
$ 779.91 trillion $ 3.1 million
Oct 15, 6 PM $ 4,215.77
-0.03%
$ 778.22 trillion $ 2.98 million
Oct 15, 5 PM $ 4,217.05
-0.01%
$ 777.03 trillion $ 2.81 million
Oct 15, 4 PM $ 4,217.44
+0.18%
$ 777.68 trillion $ 2.43 million
Oct 15, 3 PM $ 4,209.85
-0.21%
$ 777.33 trillion $ 2.33 million
Oct 15, 2 PM $ 4,218.15
+0.19%
$ 778.38 trillion $ 2.14 million
Oct 15, 1 PM $ 4,209.95
+0.11%
$ 776.6 trillion $ 1.98 million
Oct 15, 12 PM $ 4,205.53
-0.41%
$ 776.39 trillion $ 2.06 million
Oct 15, 11 AM $ 4,222.57
+0.11%
$ 778.62 trillion $ 1.96 million
Oct 15, 10 AM $ 4,218.04
-0.21%
$ 778.64 trillion $ 1.91 million
Oct 15, 9 AM $ 4,261.45
+0.31%
$ 788.25 trillion $ 1.6 million
Oct 15, 8 AM $ 4,247.91
+0.27%
$ 784.01 trillion $ 1.37 million
Oct 15, 7 AM $ 4,236.16
+0.39%
$ 780.45 trillion $ 1.32 million
Oct 15, 6 AM $ 4,214.42
+0.19%
$ 776.39 trillion $ 1.26 million
Oct 15, 5 AM $ 4,206.35
+0.25%
$ 775.33 trillion $ 1.28 million
Oct 15, 4 AM $ 4,195.97
-0.23%
$ 773.6 trillion $ 1.46 million
Oct 15, 3 AM $ 4,205.79
+0.30%
$ 774.98 trillion $ 1.58 million
Oct 15, 2 AM $ 4,193.09
-0.11%
$ 772.65 trillion $ 1.86 million
Oct 15, 1 AM $ 4,197.85
+0.28%
$ 774.37 trillion $ 1.98 million
Oct 15, 12 AM $ 4,186.23
-0.05%
$ 771.3 trillion $ 2.04 million
Oct 14, 11 PM $ 4,186.97
+0.30%
$ 771.79 trillion $ 2.12 million
Oct 14, 10 PM $ 4,174.41
+0.43%
$ 768.98 trillion $ 2.53 million
Oct 14, 9 PM $ 4,156.49
+0.03%
$ 766.65 trillion $ 2.62 million
Oct 14, 8 PM $ 4,155.44
+0.00%
$ 766.54 trillion $ 2.77 million
Oct 14, 7 PM $ 4,155.55
-0.20%
$ 767.45 trillion $ 3.22 million
Oct 14, 6 PM $ 4,163.85
+0.00%
$ 768.02 trillion $ 3.4 million
Oct 14, 5 PM $ 4,163.68
+0.08%
$ 768.66 trillion $ 3.43 million
Oct 14, 4 PM $ 4,160.26
+0.28%
$ 765.05 trillion $ 3.42 million
Oct 14, 3 PM $ 4,148.77
-0.07%
$ 766.06 trillion $ 3.45 million
Oct 14, 2 PM $ 4,151.9
+0.28%
$ 765.89 trillion $ 3.45 million
Oct 14, 1 PM $ 4,140.42
+0.05%
$ 762.39 trillion $ 3.43 million
Oct 14, 12 PM $ 4,138.15
-0.32%
$ 763.56 trillion $ 3.29 million