XAUT0 Historical Data

XAUT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 4,138.15
-0.32%
$ 763.56 trillion $ 3.29 million
Oct 14, 11 AM $ 4,151.55
+0.08%
$ 766.07 trillion $ 3.28 million
Oct 14, 10 AM $ 4,147.99
-0.08%
$ 766.64 trillion $ 3.37 million
Oct 14, 9 AM $ 4,151.23
-0.06%
$ 767.46 trillion $ 3.37 million
Oct 14, 8 AM $ 4,153.82
+0.24%
$ 762.24 trillion $ 3.4 million
Oct 14, 7 AM $ 4,144.02
+0.51%
$ 762.24 trillion $ 3.42 million
Oct 14, 6 AM $ 4,135.57
-0.30%
$ 764.15 trillion $ 3.54 million
Oct 14, 5 AM $ 4,148.03
-0.96%
$ 772.94 trillion $ 3.65 million
Oct 14, 4 AM $ 4,188.7
+0.07%
$ 772.91 trillion $ 3.49 million
Oct 14, 3 AM $ 4,185.45
+0.44%
$ 771.22 trillion $ 3.43 million
Oct 14, 2 AM $ 4,167.01
+0.37%
$ 767.85 trillion $ 3.13 million
Oct 14, 1 AM $ 4,151.75
+0.29%
$ 766.64 trillion $ 3 million
Oct 14, 12 AM $ 4,139.85
+0.13%
$ 763.67 trillion $ 2.87 million
Oct 13, 11 PM $ 4,135.8
+0.18%
$ 762.4 trillion $ 2.77 million
Oct 13, 10 PM $ 4,124.8
-0.01%
$ 760.89 trillion $ 1.89 million
Oct 13, 9 PM $ 4,129.7
-0.20%
$ 761.8 trillion $ 1.81 million
Oct 13, 8 PM $ 4,140.8
+0.27%
$ 763.84 trillion $ 1.72 million
Oct 13, 7 PM $ 4,127.7
+0.22%
$ 761.43 trillion $ 1.3 million
Oct 13, 6 PM $ 4,122.1
+0.02%
$ 760.39 trillion $ 1.19 million
Oct 13, 5 PM $ 4,125.6
+0.07%
$ 761.04 trillion $ 1.16 million
Oct 13, 4 PM $ 4,120.2
+0.17%
$ 760.04 trillion $ 1.16 million
Oct 13, 3 PM $ 4,108.2
+0.04%
$ 757.83 trillion $ 1.12 million
Oct 13, 2 PM $ 4,107.7
+0.26%
$ 757.74 trillion $ 1.13 million
Oct 13, 1 PM $ 4,088.6
-0.06%
$ 754.21 trillion $ 1.09 million
Oct 13, 12 PM $ 4,091
-0.08%
$ 754.66 trillion $ 1.07 million
Oct 13, 11 AM $ 4,094.5
+0.17%
$ 755.3 trillion $ 1.08 million
Oct 13, 10 AM $ 4,097.3
+0.09%
$ 755.82 trillion $ 959,936
Oct 13, 9 AM $ 4,087.3
-0.18%
$ 753.97 trillion $ 949,806
Oct 13, 8 AM $ 4,089.6
-0.06%
$ 754.4 trillion $ 930,223
Oct 13, 7 AM $ 4,089.2
+0.09%
$ 754.32 trillion $ 894,271
Oct 13, 6 AM $ 4,087.7
+0.20%
$ 754.05 trillion $ 798,960
Oct 13, 5 AM $ 4,079
+0.46%
$ 752.44 trillion $ 677,649
Oct 13, 4 AM $ 4,062
+0.32%
$ 749.31 trillion $ 643,278
Oct 13, 3 AM $ 4,047
+0.02%
$ 746.54 trillion $ 607,210
Oct 13, 2 AM $ 4,045.8
-0.06%
$ 746.32 trillion $ 605,170
Oct 13, 1 AM $ 4,049.4
+0.10%
$ 746.98 trillion $ 616,523
Oct 13, 12 AM $ 4,039.2
-0.14%
$ 745.1 trillion $ 699,043
Oct 12, 11 PM $ 4,045
-0.09%
$ 746.17 trillion $ 720,500
Oct 12, 10 PM $ 4,041.3
+0.44%
$ 745.49 trillion $ 646,083
Oct 12, 9 PM $ 4,023.2
+0.04%
$ 742.15 trillion $ 646,096
Oct 12, 8 PM $ 4,022.1
-0.09%
$ 741.95 trillion $ 669,239
Oct 12, 7 PM $ 4,025.6
+0.06%
$ 742.59 trillion $ 735,903
Oct 12, 6 PM $ 4,020
+0.00%
$ 741.56 trillion $ 733,636
Oct 12, 5 PM $ 4,020.4
-0.05%
$ 741.63 trillion $ 726,493
Oct 12, 4 PM $ 4,021.9
+0.04%
$ 741.91 trillion $ 744,968
Oct 12, 3 PM $ 4,024.6
-0.03%
$ 742.41 trillion $ 741,305
Oct 12, 2 PM $ 4,025.9
+0.07%
$ 742.65 trillion $ 695,180
Oct 12, 1 PM $ 4,023.4
+0.02%
$ 742.19 trillion $ 720,065
Oct 12, 12 PM $ 4,022.1
-0.14%
$ 741.95 trillion $ 719,884
Oct 12, 11 AM $ 4,022
+0.01%
$ 741.93 trillion $ 707,249