XAUT0 Historical Data

XAUT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 4,022
+0.00%
$ 741.93 trillion $ 736,162
Oct 12, 9 AM $ 4,022
+0.04%
$ 741.93 trillion $ 727,391
Oct 12, 8 AM $ 4,021.7
-0.01%
$ 741.87 trillion $ 722,072
Oct 12, 7 AM $ 4,016.4
-0.14%
$ 740.9 trillion $ 736,824
Oct 12, 6 AM $ 4,022
+0.00%
$ 741.93 trillion $ 707,013
Oct 12, 5 AM $ 4,021.6
+0.09%
$ 741.85 trillion $ 721,028
Oct 12, 4 AM $ 4,019.2
+0.06%
$ 741.41 trillion $ 765,727
Oct 12, 3 AM $ 4,018.5
+0.11%
$ 741.28 trillion $ 757,272
Oct 12, 2 AM $ 4,018
+0.20%
$ 741.19 trillion $ 769,944
Oct 12, 1 AM $ 4,009.8
-0.13%
$ 739.68 trillion $ 763,454
Oct 12, 12 AM $ 4,013.8
+0.31%
$ 740.42 trillion $ 699,431
Oct 11, 11 PM $ 4,001.4
+0.02%
$ 738.13 trillion $ 927,974
Oct 11, 10 PM $ 3,992.8
-0.27%
$ 736.54 trillion $ 983,670
Oct 11, 9 PM $ 4,001.3
+0.15%
$ 738.11 trillion $ 899,355
Oct 11, 8 PM $ 3,995.1
-0.03%
$ 736.97 trillion $ 1.2 million
Oct 11, 7 PM $ 3,994.7
-0.33%
$ 736.89 trillion $ 1.16 million
Oct 11, 6 PM $ 3,994.2
-0.14%
$ 736.8 trillion $ 1.17 million
Oct 11, 5 PM $ 3,999
+0.02%
$ 737.69 trillion $ 1.24 million
Oct 11, 4 PM $ 3,996.7
-0.13%
$ 737.26 trillion $ 1.23 million
Oct 11, 3 PM $ 4,001.5
-0.17%
$ 738.15 trillion $ 1.29 million
Oct 11, 2 PM $ 4,003.1
+0.00%
$ 738.44 trillion $ 1.46 million
Oct 11, 1 PM $ 4,008.7
-0.21%
$ 739.47 trillion $ 1.52 million
Oct 11, 12 PM $ 4,022
+0.00%
$ 741.93 trillion $ 1.57 million
Oct 11, 11 AM $ 4,012.3
+0.00%
$ 740.14 trillion $ 1.57 million
Oct 11, 10 AM $ 4,013.6
-0.21%
$ 740.38 trillion $ 1.53 million
Oct 11, 9 AM $ 4,022
+0.11%
$ 741.93 trillion $ 1.53 million
Oct 11, 8 AM $ 4,020.3
+0.23%
$ 741.61 trillion $ 1.55 million
Oct 11, 7 AM $ 4,011.1
-0.02%
$ 739.92 trillion $ 1.59 million
Oct 11, 6 AM $ 4,009.2
+0.43%
$ 739.57 trillion $ 1.64 million
Oct 11, 5 AM $ 3,999.1
-0.08%
$ 737.7 trillion $ 1.62 million
Oct 11, 4 AM $ 4,010.8
+0.48%
$ 739.86 trillion $ 1.73 million
Oct 11, 3 AM $ 3,990.1
-0.31%
$ 736.04 trillion $ 1.76 million
Oct 11, 2 AM $ 3,981.7
-0.10%
$ 734.49 trillion $ 1.75 million
Oct 11, 1 AM $ 3,988.7
+0.01%
$ 735.79 trillion $ 1.74 million
Oct 11, 12 AM $ 3,981.4
-0.15%
$ 734.44 trillion $ 1.79 million
Oct 10, 11 PM $ 3,966.9
+0.20%
$ 731.76 trillion $ 1.51 million
Oct 10, 10 PM $ 3,879.9
+3.43%
$ 715.72 trillion $ 1.47 million
Oct 10, 9 PM $ 4,004.1
-0.15%
$ 738.63 trillion $ 1.24 million
Oct 10, 8 PM $ 4,010.6
+0.29%
$ 739.83 trillion $ 1.14 million
Oct 10, 7 PM $ 3,995.6
+0.03%
$ 737.06 trillion $ 1.11 million
Oct 10, 6 PM $ 3,994.8
+0.16%
$ 736.91 trillion $ 1.24 million
Oct 10, 5 PM $ 3,987
-0.06%
$ 735.47 trillion $ 1.25 million
Oct 10, 4 PM $ 3,990.8
-0.22%
$ 736.17 trillion $ 1.52 million
Oct 10, 3 PM $ 4,010.2
+0.42%
$ 739.75 trillion $ 1.64 million
Oct 10, 2 PM $ 3,992.8
+0.09%
$ 736.54 trillion $ 1.47 million
Oct 10, 1 PM $ 3,996.9
+0.25%
$ 737.3 trillion $ 1.43 million
Oct 10, 12 PM $ 3,989.4
+0.05%
$ 735.91 trillion $ 1.44 million
Oct 10, 11 AM $ 3,996.5
-0.10%
$ 737.22 trillion $ 1.46 million
Oct 10, 10 AM $ 3,998.5
-0.13%
$ 737.59 trillion $ 1.47 million
Oct 10, 9 AM $ 3,994.6
+0.16%
$ 736.87 trillion $ 1.46 million