XAUT0 Historical Data

XAUT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 3,994.6
+0.16%
$ 736.87 trillion $ 1.46 million
Oct 10, 8 AM $ 3,982
+0.43%
$ 734.55 trillion $ 1.44 million
Oct 10, 7 AM $ 3,965.2
-0.12%
$ 731.45 trillion $ 1.38 million
Oct 10, 6 AM $ 3,968.7
-0.02%
$ 732.1 trillion $ 1.33 million
Oct 10, 5 AM $ 3,970
+0.09%
$ 732.34 trillion $ 1.33 million
Oct 10, 4 AM $ 3,961.1
-0.06%
$ 730.69 trillion $ 1.17 million
Oct 10, 3 AM $ 3,972.3
-0.28%
$ 732.76 trillion $ 1.14 million
Oct 10, 2 AM $ 3,983.5
+0.27%
$ 734.83 trillion $ 1.14 million
Oct 10, 1 AM $ 3,981.3
-0.36%
$ 734.42 trillion $ 1.14 million
Oct 10, 12 AM $ 3,992.3
+0.10%
$ 736.45 trillion $ 1.08 million
Oct 9, 11 PM $ 3,987.4
+0.29%
$ 735.55 trillion $ 1.09 million
Oct 9, 10 PM $ 3,974.4
-0.19%
$ 733.15 trillion $ 1.56 million
Oct 9, 9 PM $ 3,979.1
-0.04%
$ 734.01 trillion $ 1.97 million
Oct 9, 8 PM $ 3,980.6
-0.02%
$ 734.29 trillion $ 1.97 million
Oct 9, 7 PM $ 3,981.4
+0.20%
$ 734.44 trillion $ 1.96 million
Oct 9, 6 PM $ 3,976
+0.22%
$ 733.44 trillion $ 1.84 million
Oct 9, 5 PM $ 3,969.3
-0.79%
$ 732.21 trillion $ 1.76 million
Oct 9, 4 PM $ 4,021.9
-0.01%
$ 741.91 trillion $ 1.5 million
Oct 9, 3 PM $ 4,022.1
-0.11%
$ 741.95 trillion $ 1.48 million
Oct 9, 2 PM $ 4,020.8
-0.27%
$ 741.71 trillion $ 1.59 million
Oct 9, 1 PM $ 4,058.4
+0.13%
$ 748.64 trillion $ 1.55 million
Oct 9, 12 PM $ 4,048.3
-0.10%
$ 746.78 trillion $ 1.5 million
Oct 9, 11 AM $ 4,048.2
+0.09%
$ 746.76 trillion $ 1.51 million
Oct 9, 10 AM $ 4,040
-0.03%
$ 745.25 trillion $ 1.75 million
Oct 9, 9 AM $ 4,042.6
-0.11%
$ 745.73 trillion $ 1.88 million
Oct 9, 8 AM $ 4,042.6
+0.19%
$ 745.73 trillion $ 1.93 million
Oct 9, 7 AM $ 4,037.2
-0.10%
$ 744.73 trillion $ 2 million
Oct 9, 6 AM $ 4,052.1
+0.02%
$ 747.48 trillion $ 2.26 million
Oct 9, 5 AM $ 4,051.2
-0.02%
$ 747.31 trillion $ 2.27 million
Oct 9, 4 AM $ 4,046.2
+0.18%
$ 746.39 trillion $ 2.31 million
Oct 9, 3 AM $ 4,038.9
+0.31%
$ 745.05 trillion $ 2.34 million
Oct 9, 2 AM $ 4,025.2
-0.50%
$ 742.52 trillion $ 2.49 million
Oct 9, 1 AM $ 4,044.2
+0.15%
$ 746.02 trillion $ 2.5 million
Oct 9, 12 AM $ 4,038.4
+0.35%
$ 744.95 trillion $ 2.49 million
Oct 8, 11 PM $ 4,028.7
-0.30%
$ 743.16 trillion $ 2.46 million
Oct 8, 10 PM $ 4,041
-0.14%
$ 745.43 trillion $ 2.01 million
Oct 8, 9 PM $ 4,045.9
+0.00%
$ 746.34 trillion $ 1.64 million
Oct 8, 8 PM $ 4,045.6
+0.17%
$ 746.28 trillion $ 1.67 million
Oct 8, 7 PM $ 4,045.7
-0.15%
$ 746.3 trillion $ 1.68 million
Oct 8, 6 PM $ 4,047.9
-0.09%
$ 746.71 trillion $ 1.71 million
Oct 8, 5 PM $ 4,049.6
-0.33%
$ 747.02 trillion $ 1.8 million
Oct 8, 4 PM $ 4,061
+0.12%
$ 749.12 trillion $ 1.78 million
Oct 8, 3 PM $ 4,058.6
+0.26%
$ 748.68 trillion $ 1.71 million
Oct 8, 2 PM $ 4,047.7
+0.23%
$ 746.67 trillion $ 1.64 million
Oct 8, 1 PM $ 4,051
+0.25%
$ 747.28 trillion $ 1.92 million
Oct 8, 12 PM $ 4,051
+0.13%
$ 747.28 trillion $ 1.93 million
Oct 8, 11 AM $ 4,045.4
-0.26%
$ 746.24 trillion $ 1.9 million
Oct 8, 10 AM $ 4,054.1
-0.11%
$ 747.85 trillion $ 1.65 million
Oct 8, 9 AM $ 4,050.8
-0.06%
$ 747.24 trillion $ 1.55 million
Oct 8, 8 AM $ 4,052.2
-0.12%
$ 747.5 trillion $ 1.47 million