XAUT0 Historical Data

XAUT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 4,052.2
-0.12%
$ 747.5 trillion $ 1.47 million
Oct 8, 7 AM $ 4,059.7
+0.49%
$ 748.88 trillion $ 1.42 million
Oct 8, 6 AM $ 4,036.5
+0.00%
$ 744.6 trillion $ 1.17 million
Oct 8, 5 AM $ 4,042.5
+0.25%
$ 745.71 trillion $ 1.17 million
Oct 8, 4 AM $ 4,031
+0.22%
$ 743.59 trillion $ 1.23 million
Oct 8, 3 AM $ 4,026.4
+0.33%
$ 742.74 trillion $ 1.21 million
Oct 8, 2 AM $ 4,013.2
+0.12%
$ 740.3 trillion $ 1.05 million
Oct 8, 1 AM $ 4,003.5
-0.01%
$ 738.52 trillion $ 1.19 million
Oct 8, 12 AM $ 4,006
+0.12%
$ 738.98 trillion $ 1.25 million
Oct 7, 11 PM $ 3,996.7
-0.08%
$ 737.26 trillion $ 1.24 million
Oct 7, 10 PM $ 3,999.3
+0.09%
$ 737.74 trillion $ 1.23 million
Oct 7, 9 PM $ 3,995.2
+0.08%
$ 736.98 trillion $ 1.19 million
Oct 7, 8 PM $ 3,990.1
+0.00%
$ 736.04 trillion $ 1.16 million
Oct 7, 7 PM $ 3,990.3
+0.11%
$ 736.08 trillion $ 1.15 million
Oct 7, 6 PM $ 3,982.7
+0.05%
$ 734.68 trillion $ 1.13 million
Oct 7, 5 PM $ 3,981.9
+0.00%
$ 734.53 trillion $ 1.02 million
Oct 7, 1 PM $ 3,972.8
+0.00%
$ 733.07 trillion $ 720,738
Oct 7, 12 PM $ 3,974
+0.20%
$ 733.07 trillion $ 720,840
Oct 7, 11 AM $ 3,961.3
-0.01%
$ 730.73 trillion $ 711,457
Oct 7, 10 AM $ 3,962.6
-0.09%
$ 730.97 trillion $ 704,642
Oct 7, 9 AM $ 3,963.2
+0.09%
$ 731.08 trillion $ 707,826
Oct 7, 8 AM $ 3,957.2
-0.09%
$ 729.97 trillion $ 715,899
Oct 7, 7 AM $ 3,957.5
-0.23%
$ 730.03 trillion $ 701,442
Oct 7, 6 AM $ 3,970.2
+0.06%
$ 732.37 trillion $ 689,178
Oct 7, 5 AM $ 3,968.7
-0.23%
$ 732.1 trillion $ 621,457
Oct 7, 4 AM $ 3,977.8
+0.01%
$ 733.77 trillion $ 626,617
Oct 7, 3 AM $ 3,965.6
-0.07%
$ 731.52 trillion $ 607,565
Oct 7, 2 AM $ 3,967.9
+0.05%
$ 731.95 trillion $ 590,537
Oct 7, 1 AM $ 3,968.8
-0.09%
$ 732.11 trillion $ 428,683
Oct 7, 12 AM $ 3,981
+0.16%
$ 734.36 trillion $ 412,518
Oct 6, 11 PM $ 3,971.7
+0.13%
$ 732.65 trillion $ 429,333
Oct 6, 10 PM $ 3,975.6
+0.16%
$ 733.37 trillion $ 593,245
Oct 6, 9 PM $ 3,967.4
+0.17%
$ 731.86 trillion $ 579,391
Oct 6, 8 PM $ 3,960.3
-0.09%
$ 730.55 trillion $ 560,154
Oct 6, 7 PM $ 3,966.4
+0.09%
$ 731.67 trillion $ 556,001
Oct 6, 6 PM $ 3,961.2
+0.09%
$ 730.71 trillion $ 543,467
Oct 6, 5 PM $ 3,957.6
+0.05%
$ 730.05 trillion $ 545,904
Oct 6, 4 PM $ 3,953
-0.02%
$ 729.2 trillion $ 538,003
Oct 6, 3 PM $ 3,953.7
-0.13%
$ 729.33 trillion $ 533,914
Oct 6, 2 PM $ 3,955.7
+0.28%
$ 729.7 trillion $ 530,680
Oct 6, 1 PM $ 3,927
-0.19%
$ 724.4 trillion $ 423,404
Oct 6, 12 PM $ 3,936.4
-0.08%
$ 726.14 trillion $ 394,073
Oct 6, 11 AM $ 3,942.9
-0.15%
$ 727.34 trillion $ 389,031
Oct 6, 10 AM $ 3,945.9
+0.04%
$ 727.89 trillion $ 389,186
Oct 6, 9 AM $ 3,946.6
+0.13%
$ 728.02 trillion $ 396,847
Oct 6, 8 AM $ 3,941.4
+0.03%
$ 727.06 trillion $ 386,474
Oct 6, 7 AM $ 3,936.4
+0.23%
$ 726.14 trillion $ 389,718
Oct 6, 6 AM $ 3,928.4
-0.05%
$ 724.66 trillion $ 376,525
Oct 6, 5 AM $ 3,932.5
-0.11%
$ 725.42 trillion $ 372,466
Oct 6, 4 AM $ 3,936.4
+0.10%
$ 726.14 trillion $ 381,147