XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,704.1
+0.00%
$ 867.75 trillion $ 222,356
Apr 22, 2026 $ 4,709.5
+0.08%
$ 868.75 trillion $ 229,636
Apr 21, 2026 $ 4,705.6
-1.91%
$ 868.03 trillion $ 479,732
Apr 20, 2026 $ 4,800.5
+1.59%
$ 885.54 trillion $ 401,153
Apr 19, 2026 $ 4,725.61
-1.02%
$ 871.72 trillion $ 585,934
Apr 18, 2026 $ 4,774.7
-0.76%
$ 880.78 trillion $ 131,828
Apr 17, 2026 $ 4,811.4
+0.63%
$ 887.55 trillion $ 526,552
Apr 16, 2026 $ 4,781.2
-0.39%
$ 881.98 trillion $ 306,443
Apr 15, 2026 $ 4,797.3
-0.40%
$ 884.95 trillion $ 680,436
Apr 14, 2026 $ 4,816.4
+1.98%
$ 888.47 trillion $ 374,811
Apr 13, 2026 $ 4,725.5
+2.12%
$ 871.7 trillion $ 666,756
Apr 12, 2026 $ 4,627.3
-1.96%
$ 853.59 trillion $ 204,939
Apr 11, 2026 $ 4,719.6
-0.03%
$ 870.61 trillion $ 80,000
Apr 10, 2026 $ 4,725.6
-0.07%
$ 871.72 trillion $ 287,628
Apr 9, 2026 $ 4,725.2
+1.07%
$ 871.65 trillion $ 373,421
Apr 8, 2026 $ 4,675.1
-1.98%
$ 862.4 trillion $ 1.57 million
Apr 7, 2026 $ 4,772.6
+3.31%
$ 880.39 trillion $ 357,730
Apr 6, 2026 $ 4,619.5
+0.78%
$ 852.15 trillion $ 99,315
Apr 5, 2026 $ 4,580.6
-1.12%
$ 844.97 trillion $ 213,181
Apr 4, 2026 $ 4,632.5
+0.16%
$ 854.55 trillion $ 267,740
Apr 3, 2026 $ 4,625.3
-0.54%
$ 853.22 trillion $ 70,266
Apr 2, 2026 $ 4,650.2
-1.60%
$ 857.81 trillion $ 1.77 million
Apr 1, 2026 $ 4,736.4
+1.86%
$ 873.71 trillion $ 3.52 million
Mar 31, 2026 $ 4,637.6
+3.06%
$ 855.49 trillion $ 1.32 million
Mar 30, 2026 $ 4,491.3
+0.94%
$ 828.5 trillion $ 442,280
Mar 29, 2026 $ 4,453.7
-0.75%
$ 821.56 trillion $ 1.26 million
Mar 28, 2026 $ 4,487.7
-0.09%
$ 827.83 trillion $ 142,723
Mar 27, 2026 $ 4,491.93
+1.89%
$ 828.62 trillion $ 582,884
Mar 26, 2026 $ 4,408.52
-1.78%
$ 813.23 trillion $ 1.68 million
Mar 25, 2026 $ 4,488.6
-1.02%
$ 828 trillion $ 766,416
Mar 24, 2026 $ 4,535.49
+2.36%
$ 836.65 trillion $ 1.39 million
Mar 23, 2026 $ 4,430.76
-0.69%
$ 817.33 trillion $ 5.44 million
Mar 22, 2026 $ 4,461.76
-0.52%
$ 823.05 trillion $ 686,673
Mar 21, 2026 $ 4,484.99
-0.20%
$ 827.34 trillion $ 446,018
Mar 20, 2026 $ 4,494.04
-3.18%
$ 829 trillion $ 1.38 million
Mar 19, 2026 $ 4,641.77
-3.25%
$ 856.26 trillion $ 2.76 million
Mar 18, 2026 $ 4,800.1
-3.06%
$ 885.46 trillion $ 1.6 million
Mar 17, 2026 $ 4,951.8
-0.17%
$ 913.45 trillion $ 1.37 million
Mar 16, 2026 $ 4,955.1
+0.49%
$ 914.05 trillion $ 1.08 million
Mar 15, 2026 $ 4,940.7
-0.95%
$ 911.4 trillion $ 917,206
Mar 14, 2026 $ 4,987.8
-0.43%
$ 920.09 trillion $ 318,640
Mar 13, 2026 $ 5,009.1
-1.62%
$ 924.02 trillion $ 2.48 million
Mar 12, 2026 $ 5,088.7
-0.56%
$ 938.7 trillion $ 2.09 million
Mar 11, 2026 $ 5,117.57
-0.91%
$ 944.03 trillion $ 2.44 million
Mar 10, 2026 $ 5,164.8
+1.03%
$ 952.74 trillion $ 2.37 million
Mar 9, 2026 $ 5,112.07
+1.21%
$ 943.01 trillion $ 3.14 million
Mar 8, 2026 $ 5,050.81
-1.98%
$ 931.71 trillion $ 2.28 million
Mar 7, 2026 $ 5,152.8
+0.03%
$ 950.52 trillion $ 1.44 million
Mar 6, 2026 $ 5,151.26
+1.49%
$ 950.24 trillion $ 2.38 million
Mar 5, 2026 $ 5,074.32
-0.85%
$ 936.05 trillion $ 2.04 million
Download