Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $4,030
+0.04%
$743.4 trillion $427,648
Oct 23, 9 AM $4,029.4
+0.17%
$743.29 trillion $433,097
Oct 23, 8 AM $4,022.5
+0.01%
$742.02 trillion $468,281
Oct 23, 7 AM $4,024.8
-0.03%
$742.44 trillion $456,599
Oct 23, 6 AM $4,025.9
-0.13%
$742.65 trillion $466,185
Oct 23, 5 AM $4,031.3
+0.33%
$743.64 trillion $459,221
Oct 23, 4 AM $4,018.2
-0.29%
$741.23 trillion $447,229
Oct 23, 3 AM $4,029.8
-0.03%
$743.37 trillion $437,775
Oct 23, 2 AM $4,028.6
+0.66%
$743.15 trillion $440,785
Oct 23, 1 AM $4,006.1
-0.50%
$739 trillion $439,943
Oct 23, 12 AM $4,026.3
-0.09%
$742.72 trillion $408,143
Oct 22, 11 PM $4,030.1
-0.11%
$743.42 trillion $405,257
Oct 22, 10 PM $4,034.6
+0.00%
$744.25 trillion $402,936
Oct 22, 9 PM $4,035.3
+0.15%
$744.38 trillion $400,234
Oct 22, 8 PM $4,029.3
-0.01%
$743.27 trillion $402,316
Oct 22, 7 PM $4,029.6
-0.16%
$743.33 trillion $386,329
Oct 22, 6 PM $4,036.1
-0.29%
$744.53 trillion $396,505
Oct 22, 5 PM $4,047.9
+0.20%
$746.71 trillion $387,945
Oct 22, 4 PM $4,040
-0.32%
$745.25 trillion $375,687
Oct 22, 3 PM $4,053.1
-0.20%
$747.66 trillion $434,145
Oct 22, 2 PM $4,064.1
+0.36%
$749.69 trillion $460,258
Oct 22, 1 PM $4,051.5
-0.46%
$747.37 trillion $347,486
Oct 22, 12 PM $4,071.5
+0.39%
$751.06 trillion $334,341
Oct 22, 11 AM $4,056.1
-0.37%
$748.22 trillion $303,215
Oct 22, 10 AM $4,071.2
+0.03%
$751 trillion $256,395
Oct 22, 9 AM $4,070.1
-0.35%
$750.8 trillion $248,354
Oct 22, 8 AM $4,084.5
+0.05%
$753.46 trillion $210,497
Oct 22, 7 AM $4,083.5
-0.16%
$753.27 trillion $209,521
Oct 22, 6 AM $4,090.1
+0.14%
$754.49 trillion $199,758
Oct 22, 5 AM $4,071.4
-0.33%
$751.04 trillion $197,722
Oct 22, 4 AM $4,084.7
-0.01%
$753.49 trillion $193,042
Oct 22, 3 AM $4,085
-0.45%
$753.55 trillion $193,863
Oct 22, 2 AM $4,100.9
-0.03%
$756.48 trillion $190,098
Oct 22, 1 AM $4,103.1
-0.01%
$756.89 trillion $186,853
Oct 22, 12 AM $4,105.5
-0.23%
$757.33 trillion $185,099
Oct 21, 11 PM $4,115
-0.19%
$759.08 trillion $184,724
Oct 21, 10 PM $4,123
-0.08%
$760.56 trillion $187,124
Oct 21, 9 PM $4,126
-0.03%
$761.11 trillion $187,618
Oct 21, 8 PM $4,126
+0.09%
$761.11 trillion $188,780
Oct 21, 7 PM $4,122.4
+0.44%
$760.45 trillion $187,382
Oct 21, 6 PM $4,123.5
+0.03%
$760.65 trillion $123,018
Oct 21, 5 PM $4,119.1
+0.19%
$759.84 trillion $156,401
Oct 21, 4 PM $4,111.4
-0.35%
$758.42 trillion $157,062
Oct 21, 3 PM $4,124.2
+0.10%
$760.78 trillion $72,056
Oct 21, 2 PM $4,127
+0.09%
$761.3 trillion $47,091
Oct 21, 1 PM $4,129.9
-0.08%
$761.83 trillion $66,596
Oct 21, 12 PM $4,124.4
-0.27%
$760.82 trillion $77,802
Oct 21, 11 AM $4,135.6
+0.28%
$762.88 trillion $88,361
Oct 21, 10 AM $4,124.1
+0.30%
$760.76 trillion $90,339
Oct 21, 9 AM $4,121.4
-0.04%
$760.26 trillion $88,859
Download