XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4,697.3
+0.00%
$ 866.5 trillion $ 242,193
Today, at 1 AM $ 4,706
+0.01%
$ 868.1 trillion $ 225,347
Yesterday, at 12 AM $ 4,703.9
+0.09%
$ 867.72 trillion $ 221,695
Yesterday, at 11 PM $ 4,695
-0.03%
$ 866.07 trillion $ 230,720
Yesterday, at 10 PM $ 4,696.6
-0.16%
$ 866.37 trillion $ 225,492
Yesterday, at 9 PM $ 4,695.4
+0.08%
$ 866.15 trillion $ 216,771
Yesterday, at 8 PM $ 4,691.7
-0.05%
$ 865.47 trillion $ 215,308
Yesterday, at 7 PM $ 4,692.1
-0.40%
$ 865.54 trillion $ 215,725
Yesterday, at 6 PM $ 4,709.4
+0.71%
$ 868.73 trillion $ 165,859
Yesterday, at 5 PM $ 4,695.1
-0.51%
$ 866.09 trillion $ 159,665
Yesterday, at 4 PM $ 4,705.2
-0.08%
$ 867.96 trillion $ 88,481
Yesterday, at 3 PM $ 4,716.3
+0.06%
$ 870 trillion $ 87,352
Yesterday, at 2 PM $ 4,707.8
-0.07%
$ 868.44 trillion $ 93,730
Yesterday, at 1 PM $ 4,710.9
-0.26%
$ 869.01 trillion $ 93,498
Yesterday, at 12 PM $ 4,720.7
+0.55%
$ 870.82 trillion $ 106,249
Yesterday, at 11 AM $ 4,686
+0.19%
$ 864.41 trillion $ 104,455
Yesterday, at 10 AM $ 4,675
-0.23%
$ 862.39 trillion $ 102,189
Yesterday, at 9 AM $ 4,682.3
-0.13%
$ 863.73 trillion $ 108,791
Yesterday, at 8 AM $ 4,698
-0.05%
$ 866.63 trillion $ 116,378
Yesterday, at 7 AM $ 4,692.5
-0.18%
$ 865.61 trillion $ 134,290
Yesterday, at 6 AM $ 4,697.9
+0.39%
$ 866.61 trillion $ 134,973
Yesterday, at 5 AM $ 4,679.5
-0.14%
$ 863.22 trillion $ 149,305
Yesterday, at 4 AM $ 4,687.9
+0.02%
$ 864.76 trillion $ 185,156
Yesterday, at 3 AM $ 4,686.3
+0.00%
$ 864.47 trillion $ 226,677
Yesterday, at 2 AM $ 4,689.4
-0.87%
$ 865.04 trillion $ 232,006
Yesterday, at 1 AM $ 4,730.4
+0.05%
$ 872.6 trillion $ 235,348
Apr 23, 12 AM $ 4,729.3
+0.42%
$ 872.4 trillion $ 236,767
Apr 22, 11 PM $ 4,709.5
-0.24%
$ 868.75 trillion $ 229,636
Apr 22, 10 PM $ 4,720.6
-0.17%
$ 870.8 trillion $ 229,479
Apr 22, 9 PM $ 4,723.1
+0.11%
$ 871.26 trillion $ 227,661
Apr 22, 8 PM $ 4,722.2
-0.06%
$ 871.09 trillion $ 226,910
Apr 22, 7 PM $ 4,725.2
+0.24%
$ 871.65 trillion $ 232,033
Apr 22, 6 PM $ 4,713.9
-0.04%
$ 869.56 trillion $ 239,018
Apr 22, 5 PM $ 4,716.1
+0.17%
$ 869.97 trillion $ 247,328
Apr 22, 4 PM $ 4,708.2
-0.20%
$ 868.51 trillion $ 254,294
Apr 22, 3 PM $ 4,717.5
+0.02%
$ 870.23 trillion $ 293,874
Apr 22, 2 PM $ 4,720
-0.04%
$ 870.69 trillion $ 307,154
Apr 22, 1 PM $ 4,721.7
-0.10%
$ 871 trillion $ 326,570
Apr 22, 12 PM $ 4,730
-0.01%
$ 872.53 trillion $ 323,701
Apr 22, 11 AM $ 4,738.1
+0.02%
$ 874.03 trillion $ 320,736
Apr 22, 10 AM $ 4,737.1
-0.02%
$ 873.84 trillion $ 320,130
Apr 22, 9 AM $ 4,737.9
+0.11%
$ 873.99 trillion $ 314,100
Apr 22, 8 AM $ 4,732.5
-0.19%
$ 872.99 trillion $ 306,364
Apr 22, 7 AM $ 4,741.7
-0.03%
$ 874.69 trillion $ 292,676
Apr 22, 6 AM $ 4,745
+0.01%
$ 875.3 trillion $ 282,077
Apr 22, 5 AM $ 4,742.5
+0.23%
$ 874.84 trillion $ 278,968
Apr 22, 4 AM $ 4,734.1
-0.10%
$ 873.29 trillion $ 279,343
Apr 22, 3 AM $ 4,742.7
+0.16%
$ 874.87 trillion $ 240,010
Apr 22, 2 AM $ 4,740
+0.17%
$ 874.38 trillion $ 242,619
Apr 22, 1 AM $ 4,728.2
+0.14%
$ 872.2 trillion $ 239,706
Download