Coinranking
XAUT0 Historical Data
XAUT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $4,168.6 | -0.36% | ||
| Oct 5 | $4,167.9 | +0.44% | ||
| Sep 28 | $4,145.7 | -2.47% | ||
| Sep 21 | $4,253.5 | -2.49% | ||
| Sep 14 | $4,368.1 | +0.91% | ||
| Sep 7 | $4,358.1 | +0.01% | ||
| Aug 10 | $4,331.3 | +0.32% | ||
| Aug 3 | $4,324 | +6.65% | ||
| Jul 27 | $4,054.4 | -0.85% | ||
| Jul 20 | $4,075.5 | +2.22% | ||
| Jul 13 | $3,987 | -2.02% | ||
| Jul 6 | $4,061.9 | -2.51% | ||
| Jun 29 | $4,179.9 | +3.17% | ||
| Jun 22 | $4,069.2 | -1.10% | ||
| Jun 15 | $4,149.4 | -2.60% | ||
| Jun 8 | $4,210.8 | -2.51% | ||
| Jun 1 | $4,277.7 | -5.26% | ||
| May 25 | $4,507.6 | -0.89% | ||
| May 18 | $4,515.7 | -0.39% | ||
| May 11 | $4,534 | -3.19% | ||
| May 4 | $4,701.6 | +2.24% | ||
| Apr 27 | $4,596.7 | -1.50% | ||
| Apr 20 | $4,692.6 | -0.70% | ||
| Apr 13 | $4,774.7 | +3.19% | ||
| Apr 6 | $4,719.6 | +2.96% | ||
| Mar 30 | $4,632.5 | +4.11% | ||
| Mar 23 | $4,487.7 | +0.58% | ||
| Mar 16 | $4,461.76 | -9.52% | ||
| Mar 9 | $4,940.7 | -2.18% | ||
| Mar 2 | $5,152.8 | -3.69% | ||
| Feb 23 | $5,348.18 | +4.21% | ||
| Feb 16 | $5,109.24 | +2.50% | ||
| Feb 9 | $4,999.61 | -0.07% | ||
| Feb 2 | $4,938.78 | +4.28% | ||
| Jan 26 | $4,797.57 | -4.63% | ||
| Jan 19 | $5,038.92 | +8.29% | ||
| Jan 12 | $4,597.98 | +1.43% | ||
| Jan 5 | $4,501.1 | +3.08% | ||
| Dec 29 | $4,342.64 | -4.36% | ||
| Dec 22 | $4,548.4 | +4.45% | ||
| Dec 15 | $4,344.5 | +0.78% | ||
| Dec 8 | $4,308.7 | +2.33% | ||
| Dec 1 | $4,208.2 | -0.16% | ||
| Nov 24 | $4,225.7 | +4.15% | ||
| Nov 17 | $4,057.42 | -0.25% | ||
| Nov 10 | $4,070.91 | +2.04% | ||
| Nov 3 | $3,978.8 | +0.32% | ||
| Oct 27 | $3,996.66 | -1.44% | ||
| Oct 20 | $4,099.48 | -3.18% | ||
| Oct 13 | $4,236.54 | +4.74% | ||
Previous Next