XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Aug 10 $4,331.3
+0.32%
$-- $1.85 million
Aug 3 $4,324
+6.65%
$797.64 trillion $2.49 million
Jul 27 $4,054.4
-0.85%
$747.9 trillion $378,738
Jul 20 $4,075.5
+2.22%
$751.8 trillion $686,276
Jul 13 $3,987
-2.02%
$735.47 trillion $294,776
Jul 6 $4,061.9
-2.51%
$749.29 trillion $111,188
Jun 29 $4,179.9
+3.17%
$771.06 trillion $136,674
Jun 22 $4,069.2
-1.10%
$746.74 trillion $279,331
Jun 15 $4,149.4
-2.60%
$761.3 trillion $130,801
Jun 8 $4,210.8
-2.51%
$785.83 trillion $315,658
Jun 1 $4,277.7
-5.26%
$796.09 trillion $216,651
May 25 $4,507.6
-0.89%
$832.87 trillion $177,536
May 18 $4,515.7
-0.39%
$838.94 trillion $128,634
May 11 $4,534
-3.19%
$836.36 trillion $188,148
May 4 $4,701.6
+2.24%
$864.54 trillion $176,911
Apr 27 $4,596.7
-1.50%
$848.4 trillion $22,082
Apr 20 $4,692.6
-0.70%
$860.28 trillion $1.61 million
Apr 13 $4,774.7
+3.19%
$871.72 trillion $2.69 million
Apr 6 $4,719.6
+2.96%
$853.59 trillion $2.77 million
Mar 30 $4,632.5
+4.11%
$844.97 trillion $7.39 million
Mar 23 $4,487.7
+0.58%
$821.56 trillion $10.01 million
Mar 16 $4,461.76
-9.52%
$823.05 trillion $9.32 million
Mar 9 $4,940.7
-2.18%
$911.4 trillion $13.76 million
Mar 2 $5,152.8
-3.69%
$931.71 trillion $13.66 million
Feb 23 $5,348.18
+4.21%
$986.57 trillion $13.68 million
Feb 16 $5,109.24
+2.50%
$945.12 trillion $6.85 million
Feb 9 $4,999.61
-0.07%
$920.57 trillion $10.63 million
Feb 2 $4,938.78
+4.28%
$922.89 trillion $29.57 million
Jan 26 $4,797.57
-4.63%
$876.07 trillion $30.32 million
Jan 19 $5,038.92
+8.29%
$927.04 trillion $11.04 million
Jan 12 $4,597.98
+1.43%
$859.24 trillion $7.35 million
Jan 5 $4,501.1
+3.08%
$836.24 trillion $4.03 million
Dec 29 $4,342.64
-4.36%
$802.73 trillion $7.45 million
Dec 22 $4,548.4
+4.45%
$838.72 trillion $3.86 million
Dec 15 $4,344.5
+0.78%
$803.26 trillion $2.85 million
Dec 8 $4,308.7
+2.33%
$795.18 trillion $3.62 million
Dec 1 $4,208.2
-0.16%
$776.52 trillion $3.52 million
Nov 24 $4,225.7
+4.15%
$777.7 trillion $3.3 million
Nov 17 $4,057.42
-0.25%
$748.41 trillion $4.12 million
Nov 10 $4,070.91
+2.04%
$750.32 trillion $6.14 million
Nov 3 $3,978.8
+0.32%
$735.96 trillion $7.15 million
Oct 27 $3,996.66
-1.44%
$733.53 trillion $6.28 million
Oct 20 $4,099.48
-3.18%
$748.12 trillion $9.48 million
Oct 13 $4,236.54
+4.74%
$780.59 trillion $20.02 million
Oct 6 $4,001.4
+2.46%
$746.17 trillion $7.66 million
Sep 29 $3,896.2
+3.19%
$720.36 trillion $4.17 million
Sep 22 $3,772
+2.32%
$696.49 trillion $2 million
Sep 15 $3,682.5
+1.13%
$680.45 trillion $997,547
Sep 8 $3,646.4
+1.18%
$673.07 trillion $985,984
Sep 1 $3,612.1
+4.06%
$664.71 trillion $1.48 million
Download