MEO Historical Data

MEO
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆799
+31.59%
$ -- $ 728
Mar 18 $ 0.0₆578
-70.62%
$ 5,238 $ 31,197
Mar 11 $ 0.0₅113
-51.09%
$ 13,751 $ 14,783
Mar 4 $ 0.0₅149
-7.69%
$ 23,000 $ 1,138
Feb 26 $ 0.0₅161
+22.01%
$ 16,130 $ 56,615
Feb 19 $ 0.0₅132
-14.60%
$ 13,220 $ 1,066
Feb 12 $ 0.0₅155
-22.25%
$ 15,480 $ 7,527
Feb 5 $ 0.0₅208
+26.72%
$ 19,910 $ 1,188
Jan 29 $ 0.0₅164
-13.42%
$ 16,390 $ 345
Jan 22 $ 0.0₅16
+7.75%
$ 18,930 $ 1,153
Jan 15 $ 0.0₅157
-20.74%
$ 14,840 $ 2,832
Jan 8 $ 0.0₅18
+3.27%
$ 19,770 $ 4,492
Jan 1 $ 0.0₅175
-15.95%
$ 17,440 $ 6,766
Dec 25 $ 0.0₅19
-10.91%
$ 20,810 $ 3,209
Dec 18 $ 0.0₅255
+15.73%
$ 21,350 $ 9,170
Dec 11 $ 0.0₅282
+24.23%
$ 21,990 $ 10,170
Dec 4 $ 0.0₅277
-56.22%
$ 22,660 $ 46,018
Nov 27 $ 0.0₅633
-85.58%
$ 63,300 $ 65,152
Download