MEO Historical Data

MEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₅22
-10.35%
$ 22,000 $ 1,399
Dec 14, 2023 $ 0.0₅246
-8.01%
$ 24,560 $ 2,190
Dec 13, 2023 $ 0.0₅267
-6.48%
$ 26,700 $ 1,100
Dec 12, 2023 $ 0.0₅257
+19.45%
$ 25,730 $ 1,526
Dec 11, 2023 $ 0.0₅215
-4.94%
$ 21,540 $ 3,094
Dec 10, 2023 $ 0.0₅227
-18.22%
$ 22,660 $ 11,990
Dec 9, 2023 $ 0.0₅277
-13.84%
$ 27,710 $ 3,405
Dec 8, 2023 $ 0.0₅322
-28.05%
$ 32,160 $ 10,882
Dec 7, 2023 $ 0.0₅447
-36.14%
$ 44,700 $ 27,641
Dec 6, 2023 $ 0.0₅7
+7.02%
$ 70,000 $ 1,101
Dec 5, 2023 $ 0.0₅654
-6.56%
$ 65,410 $ 1,804
Dec 4, 2023 $ 0.0₅7
+10.58%
$ 70,000 $ 1,185
Dec 3, 2023 $ 0.0₅633
+9.52%
$ 63,300 $ 2,726
Dec 2, 2023 $ 0.0₅578
-39.11%
$ 57,800 $ 12,439
Dec 1, 2023 $ 0.0₅949
-42.50%
$ 94,872 $ 4,367
Nov 30, 2023 $ 0.0000165
-6.78%
$ 165,000 $ 3,146
Nov 29, 2023 $ 0.0000245
-5.40%
$ 245,000 $ 4,577
Nov 28, 2023 $ 0.0000259
-32.50%
$ 258,996 $ 35,592
Nov 27, 2023 $ 0.0000384
-12.60%
$ 383,679 $ 2,306
Download