AIMAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0027
+35.25%
$ -- $ 3,222
Mar 20, 2024 $ 0.002
+2.93%
$ 500,000 $ 101,693
Mar 19, 2024 $ 0.00194
-2.90%
$ 485,750 $ 8,381
Mar 18, 2024 $ 0.002
-49.37%
$ 500,250 $ 128,312
Mar 17, 2024 $ 0.00395
+3.05%
$ 988,000 $ 4,670
Mar 16, 2024 $ 0.00383
-0.21%
$ 958,750 $ 24,722
Mar 15, 2024 $ 0.00384
+4.37%
$ 960,750 $ 70,317
Mar 14, 2024 $ 0.00368
-1.81%
$ 920,500 $ 101,370
Mar 13, 2024 $ 0.00375
-6.27%
$ 937,500 $ 103,694
Mar 12, 2024 $ 0.004
+0.28%
$ 1 million $ 103,709
Mar 11, 2024 $ 0.00399
-7.94%
$ 997,500 $ 101,269
Mar 10, 2024 $ 0.00433
-6.21%
$ 1.08 million $ 1,217
Mar 9, 2024 $ 0.00462
+14.52%
$ 1.16 million $ 60,732
Mar 8, 2024 $ 0.00404
-0.22%
$ 1.01 million $ 1,583
Mar 7, 2024 $ 0.00404
+9.30%
$ 1.01 million $ 107,088
Mar 6, 2024 $ 0.0037
+1.37%
$ 925,250 $ 99,942
Mar 5, 2024 $ 0.00365
-15.11%
$ 912,750 $ 44,747
Mar 4, 2024 $ 0.0043
-2.21%
$ 1.08 million $ 126
Mar 3, 2024 $ 0.0044
+27.74%
$ 1.1 million $ 110,542
Mar 2, 2024 $ 0.00343
-6.89%
$ 858,500 $ 112,065
Mar 1, 2024 $ 0.00369
-16.54%
$ 922,000 $ 3,294
Feb 29, 2024 $ 0.00442
+49.29%
$ 1.1 million $ 118,884
Feb 28, 2024 $ 0.00296
-0.30%
$ 740,000 $ 50,292
Feb 27, 2024 $ 0.00297
-0.60%
$ 742,250 $ 238
Feb 26, 2024 $ 0.00298
-3.97%
$ 744,500 $ 16,597
Feb 25, 2024 $ 0.00296
+0.07%
$ 739,250 $ 150
Feb 24, 2024 $ 0.00296
-5.35%
$ 738,750 $ 1,046
Feb 23, 2024 $ 0.00312
+7.06%
$ 780,500 $ 2,092
Feb 22, 2024 $ 0.00292
-1.52%
$ 729,000 $ 4
Feb 21, 2024 $ 0.00296
-1.79%
$ 740,250 $ 933
Feb 20, 2024 $ 0.00301
-2.87%
$ 753,750 $ 550
Feb 19, 2024 $ 0.0031
-3.39%
$ 776,000 $ 571
Feb 18, 2024 $ 0.00321
+15.33%
$ 803,250 $ 20,083
Feb 17, 2024 $ 0.00279
+0.29%
$ 696,500 $ 805
Feb 16, 2024 $ 0.00278
+4.79%
$ 694,500 $ 531
Feb 15, 2024 $ 0.00265
-3.25%
$ 662,750 $ 369
Feb 14, 2024 $ 0.00274
+0.66%
$ 685,000 $ 603
Feb 13, 2024 $ 0.00273
-5.86%
$ 682,500 $ 668
Feb 12, 2024 $ 0.0029
+5.99%
$ 725,000 $ 624
Feb 11, 2024 $ 0.00274
-0.51%
$ 684,000 $ 412
Feb 10, 2024 $ 0.00275
+1.44%
$ 687,500 $ 126
Feb 9, 2024 $ 0.00271
+0.33%
$ 677,750 $ 375
Feb 8, 2024 $ 0.0027
-0.07%
$ 675,500 $ 559
Feb 7, 2024 $ 0.00278
-4.43%
$ 696,000 $ 512
Feb 6, 2024 $ 0.00291
+6.35%
$ 728,250 $ 1,274
Feb 5, 2024 $ 0.00274
-2.46%
$ 684,750 $ 575
Feb 4, 2024 $ 0.00281
-0.50%
$ 702,000 $ 188
Feb 3, 2024 $ 0.00282
-0.88%
$ 705,500 $ 134
Feb 2, 2024 $ 0.00285
-1.59%
$ 711,750 $ 547
Feb 1, 2024 $ 0.00289
+0.63%
$ 723,250 $ 518
Download