AIMAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0027
-38.79%
$ -- $ 1.29 million
Feb 2024 $ 0.00442
+53.70%
$ 1.1 million $ 220,261
Jan 2024 $ 0.00287
-29.78%
$ 718,750 $ 528,383
Dec 2023 $ 0.00409
+17.11%
$ 1.02 million $ 877,174
Nov 2023 $ 0.0035
+19.02%
$ 874,000 $ 1.87 million
Oct 2023 $ 0.00294
-20.63%
$ 734,030 $ 2.12 million
Sep 2023 $ 0.0037
-33.54%
$ 924,860 $ 2.45 million
Aug 2023 $ 0.00557
-0.45%
$ 1.39 million $ 1.76 million
Jul 2023 $ 0.00601
-33.76%
$ 1.5 million $ 144,268
Jun 2023 $ 0.00908
-29.19%
$ 2.27 million $ 11.21 million
May 2023 $ 0.0129
-78.62%
$ 3.23 million $ 11.22 million
Download