AIMAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0027
-31.55%
$ -- $ 241,609
Mar 11 $ 0.00383
-11.51%
$ 988,000 $ 505,081
Mar 4 $ 0.00462
+5.07%
$ 1.08 million $ 314,219
Feb 26 $ 0.0044
+41.83%
$ 1.1 million $ 411,912
Feb 19 $ 0.00296
-7.97%
$ 739,250 $ 5,346
Feb 12 $ 0.00321
+17.43%
$ 803,250 $ 23,684
Feb 5 $ 0.00275
-2.07%
$ 684,000 $ 3,422
Jan 29 $ 0.00281
-11.45%
$ 702,000 $ 7,521
Jan 22 $ 0.00303
-16.87%
$ 792,750 $ 74,112
Jan 15 $ 0.0037
+7.99%
$ 912,750 $ 210,237
Jan 8 $ 0.00343
-4.93%
$ 857,000 $ 36,406
Jan 1 $ 0.0038
-7.11%
$ 902,750 $ 95,387
Dec 25 $ 0.0043
+6.07%
$ 1.02 million $ 114,715
Dec 18 $ 0.00404
-14.94%
$ 1.01 million $ 294,345
Dec 11 $ 0.0049
+21.35%
$ 1.19 million $ 142,453
Dec 4 $ 0.0042
+9.23%
$ 1.01 million $ 112,514
Nov 27 $ 0.00384
+8.19%
$ 961,250 $ 453,707
Nov 20 $ 0.00401
+38.62%
$ 888,500 $ 449,218
Nov 13 $ 0.0029
-6.48%
$ 722,500 $ 312,819
Nov 6 $ 0.00318
-2.68%
$ 775,250 $ 331,449
Oct 30 $ 0.00327
+15.92%
$ 817,395 $ 537,074
Oct 23 $ 0.00282
-9.47%
$ 705,223 $ 408,570
Oct 16 $ 0.00312
-8.89%
$ 779,306 $ 442,404
Oct 9 $ 0.00357
-10.48%
$ 855,222 $ 401,919
Oct 2 $ 0.00342
-10.26%
$ 854,696 $ 334,552
Sep 25 $ 0.00381
-5.13%
$ 952,488 $ 330,114
Sep 18 $ 0.00404
+0.96%
$ 941,873 $ 322,220
Sep 11 $ 0.00385
+1.06%
$ 998,467 $ 606,385
Sep 4 $ 0.0039
+2.19%
$ 952,337 $ 636,080
Aug 28 $ 0.00382
+1.11%
$ 955,348 $ 988,632
Aug 21 $ 0.00389
+5.92%
$ 944,810 $ 461,244
Aug 14 $ 0.00403
-8.54%
$ 917,400 $ 475,886
Aug 7 $ 0.00435
-16.39%
$ 1.1 million $ 160,910
Jul 31 $ 0.0052
-21.28%
$ 1.3 million $ 47,596
Jul 24 $ 0.00663
+25.13%
$ 1.66 million $ 54,798
Jul 17 $ 0.0053
-13.52%
$ 1.32 million $ 10,644
Jul 10 $ 0.00613
-14.86%
$ 1.53 million $ 19,767
Jul 3 $ 0.0072
-22.23%
$ 1.8 million $ 46,969
Jun 26 $ 0.00926
-12.63%
$ 2.32 million $ 62,845
Jun 19 $ 0.0103
-4.18%
$ 2.65 million $ 84,027
Jun 12 $ 0.0129
-8.92%
$ 2.68 million $ 733,195
Jun 5 $ 0.018
-39.05%
$ 3.52 million $ 5.52 million
May 29 $ 0.0306
+154.09%
$ 7.65 million $ 5.84 million
May 22 $ 0.0144
-52.23%
$ 2.99 million $ 5.6 million
May 15 $ 0.0259
-57.19%
$ 7.53 million $ 1.54 million
Download