AIMAGE Historical Data

MAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00287
+3.12%
$ 718,750 $ 969
Jan 30, 2024 $ 0.00279
-5.33%
$ 697,000 $ 1,699
Jan 29, 2024 $ 0.00295
-7.13%
$ 736,250 $ 3,466
Jan 28, 2024 $ 0.00317
+4.48%
$ 792,750 $ 1,295
Jan 27, 2024 $ 0.00303
+5.97%
$ 758,750 $ 2,411
Jan 26, 2024 $ 0.00286
+1.99%
$ 716,000 $ 1,630
Jan 25, 2024 $ 0.00302
+2.68%
$ 756,250 $ 1,549
Jan 24, 2024 $ 0.00295
-2.19%
$ 736,500 $ 1,126
Jan 23, 2024 $ 0.00301
-0.89%
$ 753,000 $ 1,439
Jan 22, 2024 $ 0.00304
-16.76%
$ 759,750 $ 65,955
Jan 21, 2024 $ 0.00365
-1.38%
$ 912,750 $ 103,823
Jan 20, 2024 $ 0.0037
-9.77%
$ 925,500 $ 465
Jan 19, 2024 $ 0.0041
-0.10%
$ 1.03 million $ 142
Jan 18, 2024 $ 0.00411
+7.26%
$ 1.03 million $ 239
Jan 17, 2024 $ 0.00383
-6.47%
$ 957,250 $ 106,713
Jan 16, 2024 $ 0.00409
+25.81%
$ 1.02 million $ 102,595
Jan 15, 2024 $ 0.00325
-5.08%
$ 813,500 $ 82
Jan 14, 2024 $ 0.00343
-0.15%
$ 857,000 $ 321
Jan 13, 2024 $ 0.00343
-4.64%
$ 858,250 $ 233
Jan 12, 2024 $ 0.0036
+0.56%
$ 900,000 $ 487
Jan 11, 2024 $ 0.00358
+2.55%
$ 895,000 $ 1,862
Jan 10, 2024 $ 0.00349
+2.05%
$ 872,750 $ 463
Jan 9, 2024 $ 0.00342
-2.40%
$ 855,250 $ 33,121
Jan 8, 2024 $ 0.0035
-2.94%
$ 876,250 $ 240
Jan 7, 2024 $ 0.00361
-5.05%
$ 902,750 $ 667
Jan 6, 2024 $ 0.0038
+0.05%
$ 950,750 $ 107
Jan 5, 2024 $ 0.0038
-0.76%
$ 950,250 $ 796
Jan 4, 2024 $ 0.00383
-1.14%
$ 957,500 $ 1,001
Jan 3, 2024 $ 0.00387
-0.77%
$ 968,500 $ 91,774
Jan 2, 2024 $ 0.0039
-6.45%
$ 976,000 $ 825
Jan 1, 2024 $ 0.00417
+1.93%
$ 1.04 million $ 884
Dec 31, 2023 $ 0.00409
-4.79%
$ 1.02 million $ 133
Dec 30, 2023 $ 0.0043
+10.23%
$ 1.07 million $ 961
Dec 29, 2023 $ 0.0039
-7.10%
$ 975,250 $ 635
Dec 28, 2023 $ 0.0042
+2.34%
$ 1.05 million $ 1,058
Dec 27, 2023 $ 0.0041
+4.40%
$ 1.03 million $ 1,009
Dec 26, 2023 $ 0.00393
+0.43%
$ 982,500 $ 109,734
Dec 25, 2023 $ 0.00391
-3.48%
$ 978,250 $ 1,318
Dec 24, 2023 $ 0.00405
+0.32%
$ 1.01 million $ 466
Dec 23, 2023 $ 0.00404
+0.75%
$ 1.01 million $ 676
Dec 22, 2023 $ 0.00401
-2.95%
$ 1 million $ 77,145
Dec 21, 2023 $ 0.00413
-10.15%
$ 1.03 million $ 106,147
Dec 20, 2023 $ 0.0046
-4.66%
$ 1.15 million $ 911
Dec 19, 2023 $ 0.00483
+11.69%
$ 1.21 million $ 108,322
Dec 18, 2023 $ 0.00432
-9.07%
$ 1.08 million $ 1,145
Dec 17, 2023 $ 0.00475
-3.04%
$ 1.19 million $ 967
Dec 16, 2023 $ 0.0049
+8.50%
$ 1.23 million $ 2,378
Dec 15, 2023 $ 0.00452
+5.00%
$ 1.13 million $ 100,605
Dec 14, 2023 $ 0.0043
-4.36%
$ 1.08 million $ 3,824
Dec 13, 2023 $ 0.0044
-8.28%
$ 1.1 million $ 14,695