AIMAGE Historical Data

MAGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0048
+17.92%
$ 1.2 million $ 20,029
Dec 11, 2023 $ 0.00407
+0.74%
$ 1.02 million $ 921
Dec 10, 2023 $ 0.00404
-3.90%
$ 1.01 million $ 100,208
Dec 9, 2023 $ 0.0042
+0.12%
$ 1.05 million $ 1,843
Dec 8, 2023 $ 0.00419
-2.46%
$ 1.05 million $ 688
Dec 7, 2023 $ 0.0043
+2.40%
$ 1.08 million $ 103,311
Dec 6, 2023 $ 0.0042
+7.66%
$ 1.05 million $ 1,984
Dec 5, 2023 $ 0.0039
-2.48%
$ 975,250 $ 2,989
Dec 4, 2023 $ 0.004
+4.03%
$ 1 million $ 1,700
Dec 3, 2023 $ 0.00384
-1.86%
$ 961,250 $ 4,992
Dec 2, 2023 $ 0.00392
+8.08%
$ 979,500 $ 105,217
Dec 1, 2023 $ 0.00363
+3.69%
$ 906,250 $ 1,163
Nov 30, 2023 $ 0.0035
-4.14%
$ 874,000 $ 201,666
Nov 29, 2023 $ 0.00365
+3.05%
$ 911,750 $ 37,164
Nov 28, 2023 $ 0.00354
+0.88%
$ 884,750 $ 103,001
Nov 27, 2023 $ 0.00351
-1.29%
$ 877,000 $ 505
Nov 26, 2023 $ 0.00355
-11.28%
$ 888,500 $ 287
Nov 25, 2023 $ 0.00401
+41.35%
$ 1 million $ 123,378
Nov 24, 2023 $ 0.00292
+2.46%
$ 729,750 $ 290
Nov 23, 2023 $ 0.00285
+4.32%
$ 712,250 $ 102,215
Nov 22, 2023 $ 0.00273
-5.80%
$ 682,750 $ 104,111
Nov 21, 2023 $ 0.0029
+0.52%
$ 724,750 $ 399
Nov 20, 2023 $ 0.00288
-0.21%
$ 721,000 $ 118,826
Nov 19, 2023 $ 0.00289
-0.34%
$ 722,500 $ 319
Nov 18, 2023 $ 0.0029
-5.94%
$ 725,000 $ 104,453
Nov 17, 2023 $ 0.00308
-2.71%
$ 770,750 $ 2,796
Nov 16, 2023 $ 0.00292
-2.83%
$ 728,750 $ 99,533
Nov 15, 2023 $ 0.003
+0.00%
$ 750,000 $ 118
Nov 14, 2023 $ 0.003
-0.10%
$ 750,000 $ 105,022
Nov 13, 2023 $ 0.003
-3.16%
$ 750,750 $ 897
Nov 12, 2023 $ 0.0031
-2.55%
$ 775,250 $ 110,872
Nov 11, 2023 $ 0.00318
+3.35%
$ 795,500 $ 9,172
Nov 10, 2023 $ 0.00308
-3.90%
$ 769,750 $ 112,163
Nov 9, 2023 $ 0.0032
+4.84%
$ 801,000 $ 100,170
Nov 8, 2023 $ 0.00306
+0.43%
$ 764,000 $ 451
Nov 7, 2023 $ 0.00304
+0.01%
$ 760,750 $ 109,145
Nov 6, 2023 $ 0.0032
-2.20%
$ 799,433 $ 348
Nov 5, 2023 $ 0.00327
-3.81%
$ 817,395 $ 1,059
Nov 4, 2023 $ 0.0034
+6.52%
$ 850,533 $ 113,545
Nov 3, 2023 $ 0.00319
+11.38%
$ 797,971 $ 98,810
Nov 2, 2023 $ 0.00287
-13.34%
$ 716,302 $ 102,892
Nov 1, 2023 $ 0.00291
-0.78%
$ 728,587 $ 6,236
Oct 31, 2023 $ 0.00294
-6.54%
$ 734,030 $ 99,109
Oct 30, 2023 $ 0.00313
+11.03%
$ 782,926 $ 115,423
Oct 29, 2023 $ 0.00282
+3.26%
$ 705,223 $ 120
Oct 28, 2023 $ 0.00273
-6.72%
$ 682,878 $ 375
Oct 27, 2023 $ 0.00293
-4.63%
$ 731,894 $ 268
Oct 26, 2023 $ 0.00307
+15.43%
$ 767,513 $ 107,726
Oct 25, 2023 $ 0.00266
-7.03%
$ 665,087 $ 89,495
Oct 24, 2023 $ 0.00286
-21.62%
$ 715,818 $ 115,570