Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMAGE Historical Data

MAGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.00358
+14.77%
$894,011 $95,015
Oct 22, 2023 $0.00312
-2.84%
$779,306 $105,447
Oct 21, 2023 $0.00321
+2.67%
$802,179 $113,641
Oct 20, 2023 $0.00312
-7.18%
$781,126 $102,902
Oct 19, 2023 $0.00337
+0.50%
$841,539 $119
Oct 18, 2023 $0.00335
+0.68%
$837,554 $254
Oct 17, 2023 $0.00333
-2.97%
$831,724 $14,251
Oct 16, 2023 $0.00343
+0.21%
$857,090 $105,791
Oct 15, 2023 $0.00342
-2.99%
$855,222 $111,228
Oct 14, 2023 $0.00357
-2.41%
$891,946 $170,322
Oct 13, 2023 $0.00366
-2.39%
$914,094 $105,058
Oct 12, 2023 $0.00375
+7.73%
$936,743 $404
Oct 11, 2023 $0.00348
-0.73%
$869,747 $119,576
Oct 10, 2023 $0.00351
-5.85%
$876,251 $345
Oct 9, 2023 $0.00372
-6.58%
$930,794 $6,213
Oct 8, 2023 $0.00342
+0.04%
$854,696 $101,436
Oct 7, 2023 $0.00342
+0.38%
$854,822 $95,231
Oct 6, 2023 $0.00341
+2.36%
$851,360 $130,185
Oct 5, 2023 $0.00333
-1.82%
$831,816 $960
Oct 4, 2023 $0.00339
-7.62%
$847,211 $906
Oct 3, 2023 $0.00367
-1.97%
$917,456 $1,336
Oct 2, 2023 $0.00374
-1.81%
$935,266 $105,933
Oct 1, 2023 $0.00381
+2.99%
$952,488 $102,182
Sep 30, 2023 $0.0037
-0.57%
$924,860 $1,028
Sep 29, 2023 $0.00372
-7.02%
$930,009 $112,162
Sep 28, 2023 $0.004
+5.99%
$1 million $3,460
Sep 27, 2023 $0.00377
+2.51%
$943,728 $510
Sep 26, 2023 $0.00368
-5.19%
$920,800 $110,453
Sep 25, 2023 $0.00388
-3.27%
$971,173 $320
Sep 24, 2023 $0.00377
-6.66%
$941,873 $3,070
Sep 23, 2023 $0.00404
+0.07%
$1.01 million $1,432
Sep 22, 2023 $0.00403
+4.37%
$1.01 million $138,346
Sep 21, 2023 $0.00386
-3.01%
$966,181 $73,071
Sep 20, 2023 $0.00398
-0.51%
$996,074 $105,195
Sep 19, 2023 $0.004
-4.14%
$1 million $1,950
Sep 18, 2023 $0.00418
+4.53%
$1.04 million $2,226
Sep 17, 2023 $0.00399
+3.74%
$998,467 $104,224
Sep 16, 2023 $0.00385
-6.07%
$962,501 $132,844
Sep 15, 2023 $0.0041
+6.49%
$1.02 million $111,807
Sep 14, 2023 $0.00385
+1.02%
$961,675 $118,572
Sep 13, 2023 $0.00381
-3.91%
$951,967 $130,505
Sep 12, 2023 $0.00396
-2.58%
$990,645 $582
Sep 11, 2023 $0.00407
+6.83%
$1.02 million $112,075
Sep 10, 2023 $0.00381
-2.52%
$952,337 $1,114
Sep 9, 2023 $0.0039
+5.36%
$975,980 $147,861
Sep 8, 2023 $0.00371
-2.27%
$926,350 $166,093
Sep 7, 2023 $0.00379
-3.65%
$947,837 $67,997
Sep 6, 2023 $0.00393
+10.28%
$983,529 $79,096
Sep 5, 2023 $0.00357
-8.05%
$892,100 $157,095
Sep 4, 2023 $0.00388
+1.63%
$970,673 $17,938