AIMAGE Historical Data

MAGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00358
+14.77%
$ 894,011 $ 95,015
Oct 22, 2023 $ 0.00312
-2.84%
$ 779,306 $ 105,447
Oct 21, 2023 $ 0.00321
+2.67%
$ 802,179 $ 113,641
Oct 20, 2023 $ 0.00312
-7.18%
$ 781,126 $ 102,902
Oct 19, 2023 $ 0.00337
+0.50%
$ 841,539 $ 119
Oct 18, 2023 $ 0.00335
+0.68%
$ 837,554 $ 254
Oct 17, 2023 $ 0.00333
-2.97%
$ 831,724 $ 14,251
Oct 16, 2023 $ 0.00343
+0.21%
$ 857,090 $ 105,791
Oct 15, 2023 $ 0.00342
-2.99%
$ 855,222 $ 111,228
Oct 14, 2023 $ 0.00357
-2.41%
$ 891,946 $ 170,322
Oct 13, 2023 $ 0.00366
-2.39%
$ 914,094 $ 105,058
Oct 12, 2023 $ 0.00375
+7.73%
$ 936,743 $ 404
Oct 11, 2023 $ 0.00348
-0.73%
$ 869,747 $ 119,576
Oct 10, 2023 $ 0.00351
-5.85%
$ 876,251 $ 345
Oct 9, 2023 $ 0.00372
-6.58%
$ 930,794 $ 6,213
Oct 8, 2023 $ 0.00342
+0.04%
$ 854,696 $ 101,436
Oct 7, 2023 $ 0.00342
+0.38%
$ 854,822 $ 95,231
Oct 6, 2023 $ 0.00341
+2.36%
$ 851,360 $ 130,185
Oct 5, 2023 $ 0.00333
-1.82%
$ 831,816 $ 960
Oct 4, 2023 $ 0.00339
-7.62%
$ 847,211 $ 906
Oct 3, 2023 $ 0.00367
-1.97%
$ 917,456 $ 1,336
Oct 2, 2023 $ 0.00374
-1.81%
$ 935,266 $ 105,933
Oct 1, 2023 $ 0.00381
+2.99%
$ 952,488 $ 102,182
Sep 30, 2023 $ 0.0037
-0.57%
$ 924,860 $ 1,028
Sep 29, 2023 $ 0.00372
-7.02%
$ 930,009 $ 112,162
Sep 28, 2023 $ 0.004
+5.99%
$ 1 million $ 3,460
Sep 27, 2023 $ 0.00377
+2.51%
$ 943,728 $ 510
Sep 26, 2023 $ 0.00368
-5.19%
$ 920,800 $ 110,453
Sep 25, 2023 $ 0.00388
-3.27%
$ 971,173 $ 320
Sep 24, 2023 $ 0.00377
-6.66%
$ 941,873 $ 3,070
Sep 23, 2023 $ 0.00404
+0.07%
$ 1.01 million $ 1,432
Sep 22, 2023 $ 0.00403
+4.37%
$ 1.01 million $ 138,346
Sep 21, 2023 $ 0.00386
-3.01%
$ 966,181 $ 73,071
Sep 20, 2023 $ 0.00398
-0.51%
$ 996,074 $ 105,195
Sep 19, 2023 $ 0.004
-4.14%
$ 1 million $ 1,950
Sep 18, 2023 $ 0.00418
+4.53%
$ 1.04 million $ 2,226
Sep 17, 2023 $ 0.00399
+3.74%
$ 998,467 $ 104,224
Sep 16, 2023 $ 0.00385
-6.07%
$ 962,501 $ 132,844
Sep 15, 2023 $ 0.0041
+6.49%
$ 1.02 million $ 111,807
Sep 14, 2023 $ 0.00385
+1.02%
$ 961,675 $ 118,572
Sep 13, 2023 $ 0.00381
-3.91%
$ 951,967 $ 130,505
Sep 12, 2023 $ 0.00396
-2.58%
$ 990,645 $ 582
Sep 11, 2023 $ 0.00407
+6.83%
$ 1.02 million $ 112,075
Sep 10, 2023 $ 0.00381
-2.52%
$ 952,337 $ 1,114
Sep 9, 2023 $ 0.0039
+5.36%
$ 975,980 $ 147,861
Sep 8, 2023 $ 0.00371
-2.27%
$ 926,350 $ 166,093
Sep 7, 2023 $ 0.00379
-3.65%
$ 947,837 $ 67,997
Sep 6, 2023 $ 0.00393
+10.28%
$ 983,529 $ 79,096
Sep 5, 2023 $ 0.00357
-8.05%
$ 892,100 $ 157,095
Sep 4, 2023 $ 0.00388
+1.63%
$ 970,673 $ 17,938