AIMAGE Historical Data

MAGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00382
-15.53%
$ 955,348 $ 128,079
Sep 2, 2023 $ 0.00452
-9.79%
$ 1.13 million $ 224,118
Sep 1, 2023 $ 0.00501
-9.97%
$ 1.25 million $ 193,744
Aug 31, 2023 $ 0.00557
+37.30%
$ 1.39 million $ 130,525
Aug 30, 2023 $ 0.00406
+0.77%
$ 1.01 million $ 113,990
Aug 29, 2023 $ 0.0049
+30.91%
$ 1.23 million $ 96,626
Aug 28, 2023 $ 0.00372
-1.68%
$ 928,936 $ 101,550
Aug 27, 2023 $ 0.00378
-2.78%
$ 944,810 $ 62,945
Aug 26, 2023 $ 0.00389
+1.58%
$ 971,656 $ 627
Aug 25, 2023 $ 0.00383
+2.55%
$ 956,591 $ 101,174
Aug 24, 2023 $ 0.00373
-4.28%
$ 932,830 $ 117,317
Aug 23, 2023 $ 0.0039
-0.93%
$ 974,756 $ 91,164
Aug 22, 2023 $ 0.00394
+4.43%
$ 983,819 $ 31,790
Aug 21, 2023 $ 0.00377
+2.71%
$ 942,178 $ 119,171
Aug 20, 2023 $ 0.00367
-8.93%
$ 917,400 $ 109,673
Aug 19, 2023 $ 0.00403
-0.16%
$ 1.01 million $ 66,086
Aug 18, 2023 $ 0.00404
+21.61%
$ 1.01 million $ 101,870
Aug 17, 2023 $ 0.00332
-18.53%
$ 829,969 $ 91,566
Aug 16, 2023 $ 0.00408
-6.75%
$ 1.02 million $ 114,867
Aug 15, 2023 $ 0.00437
+2.03%
$ 1.09 million $ 100,129
Aug 14, 2023 $ 0.00429
-2.71%
$ 1.07 million $ 1,369
Aug 13, 2023 $ 0.0044
+1.06%
$ 1.1 million $ 2,832
Aug 12, 2023 $ 0.00435
-7.85%
$ 1.09 million $ 4,989
Aug 11, 2023 $ 0.00472
-2.23%
$ 1.18 million $ 10,609
Aug 10, 2023 $ 0.00506
+10.97%
$ 1.27 million $ 48,235
Aug 9, 2023 $ 0.00456
-0.29%
$ 1.14 million $ 75,151
Aug 8, 2023 $ 0.00458
-12.32%
$ 1.14 million $ 3,347
Aug 7, 2023 $ 0.00552
+6.04%
$ 1.38 million $ 18,578
Aug 6, 2023 $ 0.0052
+5.52%
$ 1.3 million $ 7,281
Aug 5, 2023 $ 0.00493
-10.61%
$ 1.23 million $ 16,256
Aug 4, 2023 $ 0.00551
-7.27%
$ 1.38 million $ 8,483
Aug 3, 2023 $ 0.00553
-6.09%
$ 1.38 million $ 1,581
Aug 2, 2023 $ 0.00589
-5.89%
$ 1.47 million $ 9,783
Aug 1, 2023 $ 0.00635
+13.54%
$ 1.59 million $ 2,691
Jul 31, 2023 $ 0.00601
-8.99%
$ 1.5 million $ 1,520
Jul 30, 2023 $ 0.00663
-5.03%
$ 1.66 million $ 745
Jul 29, 2023 $ 0.00698
+11.06%
$ 1.75 million $ 1,197
Jul 28, 2023 $ 0.00629
+8.64%
$ 1.57 million $ 3,044
Jul 27, 2023 $ 0.00578
-17.41%
$ 1.45 million $ 10,690
Jul 26, 2023 $ 0.00605
-22.45%
$ 1.51 million $ 23,659
Jul 25, 2023 $ 0.00779
+65.39%
$ 1.95 million $ 9,065
Jul 24, 2023 $ 0.00471
-11.09%
$ 1.18 million $ 6,398
Jul 23, 2023 $ 0.0053
-0.24%
$ 1.32 million $ 651
Jul 22, 2023 $ 0.00531
+3.64%
$ 1.33 million $ 1,012
Jul 21, 2023 $ 0.00512
-6.92%
$ 1.28 million $ 2,990
Jul 20, 2023 $ 0.00551
-4.47%
$ 1.38 million $ 993
Jul 19, 2023 $ 0.00576
-0.63%
$ 1.44 million $ 804
Jul 18, 2023 $ 0.0058
+3.26%
$ 1.45 million $ 1,167
Jul 17, 2023 $ 0.00562
-8.31%
$ 1.4 million $ 3,026
Jul 16, 2023 $ 0.00613
+6.38%
$ 1.53 million $ 2,985