Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMAGE Historical Data

MAGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.00382
-15.53%
$955,348 $128,079
Sep 2, 2023 $0.00452
-9.79%
$1.13 million $224,118
Sep 1, 2023 $0.00501
-9.97%
$1.25 million $193,744
Aug 31, 2023 $0.00557
+37.30%
$1.39 million $130,525
Aug 30, 2023 $0.00406
+0.77%
$1.01 million $113,990
Aug 29, 2023 $0.0049
+30.91%
$1.23 million $96,626
Aug 28, 2023 $0.00372
-1.68%
$928,936 $101,550
Aug 27, 2023 $0.00378
-2.78%
$944,810 $62,945
Aug 26, 2023 $0.00389
+1.58%
$971,656 $627
Aug 25, 2023 $0.00383
+2.55%
$956,591 $101,174
Aug 24, 2023 $0.00373
-4.28%
$932,830 $117,317
Aug 23, 2023 $0.0039
-0.93%
$974,756 $91,164
Aug 22, 2023 $0.00394
+4.43%
$983,819 $31,790
Aug 21, 2023 $0.00377
+2.71%
$942,178 $119,171
Aug 20, 2023 $0.00367
-8.93%
$917,400 $109,673
Aug 19, 2023 $0.00403
-0.16%
$1.01 million $66,086
Aug 18, 2023 $0.00404
+21.61%
$1.01 million $101,870
Aug 17, 2023 $0.00332
-18.53%
$829,969 $91,566
Aug 16, 2023 $0.00408
-6.75%
$1.02 million $114,867
Aug 15, 2023 $0.00437
+2.03%
$1.09 million $100,129
Aug 14, 2023 $0.00429
-2.71%
$1.07 million $1,369
Aug 13, 2023 $0.0044
+1.06%
$1.1 million $2,832
Aug 12, 2023 $0.00435
-7.85%
$1.09 million $4,989
Aug 11, 2023 $0.00472
-2.23%
$1.18 million $10,609
Aug 10, 2023 $0.00506
+10.97%
$1.27 million $48,235
Aug 9, 2023 $0.00456
-0.29%
$1.14 million $75,151
Aug 8, 2023 $0.00458
-12.32%
$1.14 million $3,347
Aug 7, 2023 $0.00552
+6.04%
$1.38 million $18,578
Aug 6, 2023 $0.0052
+5.52%
$1.3 million $7,281
Aug 5, 2023 $0.00493
-10.61%
$1.23 million $16,256
Aug 4, 2023 $0.00551
-7.27%
$1.38 million $8,483
Aug 3, 2023 $0.00553
-6.09%
$1.38 million $1,581
Aug 2, 2023 $0.00589
-5.89%
$1.47 million $9,783
Aug 1, 2023 $0.00635
+13.54%
$1.59 million $2,691
Jul 31, 2023 $0.00601
-8.99%
$1.5 million $1,520
Jul 30, 2023 $0.00663
-5.03%
$1.66 million $745
Jul 29, 2023 $0.00698
+11.06%
$1.75 million $1,197
Jul 28, 2023 $0.00629
+8.64%
$1.57 million $3,044
Jul 27, 2023 $0.00578
-17.41%
$1.45 million $10,690
Jul 26, 2023 $0.00605
-22.45%
$1.51 million $23,659
Jul 25, 2023 $0.00779
+65.39%
$1.95 million $9,065
Jul 24, 2023 $0.00471
-11.09%
$1.18 million $6,398
Jul 23, 2023 $0.0053
-0.24%
$1.32 million $651
Jul 22, 2023 $0.00531
+3.64%
$1.33 million $1,012
Jul 21, 2023 $0.00512
-6.92%
$1.28 million $2,990
Jul 20, 2023 $0.00551
-4.47%
$1.38 million $993
Jul 19, 2023 $0.00576
-0.63%
$1.44 million $804
Jul 18, 2023 $0.0058
+3.26%
$1.45 million $1,167
Jul 17, 2023 $0.00562
-8.31%
$1.4 million $3,026
Jul 16, 2023 $0.00613
+6.38%
$1.53 million $2,985