AIMAGE Historical Data

MAGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00577
+1.13%
$ 1.44 million $ 495
Jul 14, 2023 $ 0.0057
-6.19%
$ 1.43 million $ 4,530
Jul 13, 2023 $ 0.00576
-2.42%
$ 1.44 million $ 3,976
Jul 12, 2023 $ 0.0059
-16.74%
$ 1.48 million $ 4,682
Jul 11, 2023 $ 0.00677
+2.75%
$ 1.69 million $ 1,828
Jul 10, 2023 $ 0.00659
-8.53%
$ 1.65 million $ 1,271
Jul 9, 2023 $ 0.0072
-8.15%
$ 1.8 million $ 11,918
Jul 8, 2023 $ 0.00784
+5.92%
$ 1.96 million $ 5,665
Jul 7, 2023 $ 0.00728
-10.38%
$ 1.82 million $ 3,025
Jul 6, 2023 $ 0.0081
+2.60%
$ 2.02 million $ 3,698
Jul 5, 2023 $ 0.00789
+4.37%
$ 1.97 million $ 8,992
Jul 4, 2023 $ 0.00756
-1.96%
$ 1.89 million $ 3,387
Jul 3, 2023 $ 0.0077
-16.82%
$ 1.93 million $ 10,284
Jul 2, 2023 $ 0.00926
+9.02%
$ 2.32 million $ 3,564
Jul 1, 2023 $ 0.00849
-6.44%
$ 2.12 million $ 7,007
Jun 30, 2023 $ 0.00908
+5.60%
$ 2.27 million $ 12,110
Jun 29, 2023 $ 0.0086
+6.27%
$ 2.15 million $ 11,861
Jun 28, 2023 $ 0.00809
-5.69%
$ 2.02 million $ 4,359
Jun 27, 2023 $ 0.00857
-7.84%
$ 2.14 million $ 12,436
Jun 26, 2023 $ 0.0093
-12.28%
$ 2.32 million $ 11,508
Jun 25, 2023 $ 0.0106
+3.17%
$ 2.65 million $ 8,595
Jun 24, 2023 $ 0.0103
+7.40%
$ 2.56 million $ 23,431
Jun 23, 2023 $ 0.00955
-4.14%
$ 2.39 million $ 7,575
Jun 22, 2023 $ 0.00997
-3.00%
$ 2.49 million $ 32,699
Jun 21, 2023 $ 0.0103
-5.33%
$ 2.57 million $ 9,626
Jun 20, 2023 $ 0.0108
-0.54%
$ 2.71 million $ 4,784
Jun 19, 2023 $ 0.0104
-2.91%
$ 2.6 million $ 5,911
Jun 18, 2023 $ 0.0107
-20.06%
$ 2.68 million $ 20,438
Jun 17, 2023 $ 0.0129
+6.83%
$ 3.21 million $ 40,716
Jun 16, 2023 $ 0.0122
-2.19%
$ 3.05 million $ 17,962
Jun 15, 2023 $ 0.0125
+24.18%
$ 3.12 million $ 94,353
Jun 14, 2023 $ 0.01
-13.58%
$ 2.51 million $ 21,321
Jun 13, 2023 $ 0.012
-7.06%
$ 3 million $ 29,474
Jun 12, 2023 $ 0.0129
-8.43%
$ 3.23 million $ 529,370
Jun 11, 2023 $ 0.0141
-10.23%
$ 3.52 million $ 1.14 million
Jun 10, 2023 $ 0.018
-10.35%
$ 4.49 million $ 1.12 million
Jun 9, 2023 $ 0.0203
-2.45%
$ 5.08 million $ 1.09 million
Jun 8, 2023 $ 0.0207
+6.47%
$ 5.17 million $ 957,756
Jun 7, 2023 $ 0.0215
-11.02%
$ 5.37 million $ 762,620
Jun 6, 2023 $ 0.0242
-2.09%
$ 6.04 million $ 724,046
Jun 5, 2023 $ 0.0239
-19.08%
$ 5.97 million $ 873,625
Jun 4, 2023 $ 0.0306
+29.73%
$ 7.65 million $ 815,413
Jun 3, 2023 $ 0.0226
-35.98%
$ 5.65 million $ 812,719
Jun 2, 2023 $ 0.033
-28.67%
$ 8.25 million $ 1.17 million
Jun 1, 2023 $ 0.0374
+191.95%
$ 9.36 million $ 857,706
May 31, 2023 $ 0.0129
+27.38%
$ 3.23 million $ 708,070
May 30, 2023 $ 0.0101
-11.49%
$ 2.53 million $ 741,289
May 29, 2023 $ 0.0114
-5.06%
$ 2.86 million $ 739,733
May 28, 2023 $ 0.012
-16.39%
$ 2.99 million $ 727,319
May 27, 2023 $ 0.0144
-1.49%
$ 3.6 million $ 772,616