Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMAGE Historical Data

MAGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.00577
+1.13%
$1.44 million $495
Jul 14, 2023 $0.0057
-6.19%
$1.43 million $4,530
Jul 13, 2023 $0.00576
-2.42%
$1.44 million $3,976
Jul 12, 2023 $0.0059
-16.74%
$1.48 million $4,682
Jul 11, 2023 $0.00677
+2.75%
$1.69 million $1,828
Jul 10, 2023 $0.00659
-8.53%
$1.65 million $1,271
Jul 9, 2023 $0.0072
-8.15%
$1.8 million $11,918
Jul 8, 2023 $0.00784
+5.92%
$1.96 million $5,665
Jul 7, 2023 $0.00728
-10.38%
$1.82 million $3,025
Jul 6, 2023 $0.0081
+2.60%
$2.02 million $3,698
Jul 5, 2023 $0.00789
+4.37%
$1.97 million $8,992
Jul 4, 2023 $0.00756
-1.96%
$1.89 million $3,387
Jul 3, 2023 $0.0077
-16.82%
$1.93 million $10,284
Jul 2, 2023 $0.00926
+9.02%
$2.32 million $3,564
Jul 1, 2023 $0.00849
-6.44%
$2.12 million $7,007
Jun 30, 2023 $0.00908
+5.60%
$2.27 million $12,110
Jun 29, 2023 $0.0086
+6.27%
$2.15 million $11,861
Jun 28, 2023 $0.00809
-5.69%
$2.02 million $4,359
Jun 27, 2023 $0.00857
-7.84%
$2.14 million $12,436
Jun 26, 2023 $0.0093
-12.28%
$2.32 million $11,508
Jun 25, 2023 $0.0106
+3.17%
$2.65 million $8,595
Jun 24, 2023 $0.0103
+7.40%
$2.56 million $23,431
Jun 23, 2023 $0.00955
-4.14%
$2.39 million $7,575
Jun 22, 2023 $0.00997
-3.00%
$2.49 million $32,699
Jun 21, 2023 $0.0103
-5.33%
$2.57 million $9,626
Jun 20, 2023 $0.0108
-0.54%
$2.71 million $4,784
Jun 19, 2023 $0.0104
-2.91%
$2.6 million $5,911
Jun 18, 2023 $0.0107
-20.06%
$2.68 million $20,438
Jun 17, 2023 $0.0129
+6.83%
$3.21 million $40,716
Jun 16, 2023 $0.0122
-2.19%
$3.05 million $17,962
Jun 15, 2023 $0.0125
+24.18%
$3.12 million $94,353
Jun 14, 2023 $0.01
-13.58%
$2.51 million $21,321
Jun 13, 2023 $0.012
-7.06%
$3 million $29,474
Jun 12, 2023 $0.0129
-8.43%
$3.23 million $529,370
Jun 11, 2023 $0.0141
-10.23%
$3.52 million $1.14 million
Jun 10, 2023 $0.018
-10.35%
$4.49 million $1.12 million
Jun 9, 2023 $0.0203
-2.45%
$5.08 million $1.09 million
Jun 8, 2023 $0.0207
+6.47%
$5.17 million $957,756
Jun 7, 2023 $0.0215
-11.02%
$5.37 million $762,620
Jun 6, 2023 $0.0242
-2.09%
$6.04 million $724,046
Jun 5, 2023 $0.0239
-19.08%
$5.97 million $873,625
Jun 4, 2023 $0.0306
+29.73%
$7.65 million $815,413
Jun 3, 2023 $0.0226
-35.98%
$5.65 million $812,719
Jun 2, 2023 $0.033
-28.67%
$8.25 million $1.17 million
Jun 1, 2023 $0.0374
+191.95%
$9.36 million $857,706
May 31, 2023 $0.0129
+27.38%
$3.23 million $708,070
May 30, 2023 $0.0101
-11.49%
$2.53 million $741,289
May 29, 2023 $0.0114
-5.06%
$2.86 million $739,733
May 28, 2023 $0.012
-16.39%
$2.99 million $727,319
May 27, 2023 $0.0144
-1.49%
$3.6 million $772,616