AIMAGE Historical Data

MAGE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0146
-9.97%
$ 3.65 million $ 616,586
May 25, 2023 $ 0.0162
-10.74%
$ 4.05 million $ 897,149
May 24, 2023 $ 0.0182
-14.09%
$ 4.55 million $ 1.1 million
May 23, 2023 $ 0.0205
-21.02%
$ 5.13 million $ 1.17 million
May 22, 2023 $ 0.0257
-14.67%
$ 6.43 million $ 1.04 million
May 21, 2023 $ 0.0301
+16.44%
$ 7.53 million $ 1.17 million
May 20, 2023 $ 0.0259
-13.28%
$ 6.46 million $ 537,130
May 19, 2023 $ 0.0304
-49.59%
$ 7.61 million $ 999,274
Download