Dogs of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0000696
+0.00%
$24,358 $149
Apr 23, 2 PM $0.0000692
-0.04%
$24,238 $149
Apr 23, 1 PM $0.0000693
-0.06%
$24,268 $1,721
Apr 23, 12 PM $0.0000695
+0.21%
$24,320 $1,720
Apr 23, 11 AM $0.0000691
+0.14%
$24,202 $1,713
Apr 23, 10 AM $0.000069
-0.24%
$24,141 $1,715
Apr 23, 9 AM $0.0000691
-0.19%
$24,201 $1,718
Apr 23, 8 AM $0.0000694
-0.09%
$24,286 $1,723
Apr 23, 7 AM $0.0000695
-0.12%
$24,333 $1,726
Apr 23, 6 AM $0.0000695
+0.27%
$24,346 $1,721
Apr 23, 5 AM $0.0000695
+0.08%
$24,319 $1,722
Apr 23, 4 AM $0.0000693
+0.07%
$24,276 $1,719
Apr 23, 3 AM $0.0000693
+0.71%
$24,272 $1,708
Apr 23, 2 AM $0.000069
-0.25%
$24,160 $1,716
Apr 23, 1 AM $0.000069
+0.38%
$24,168 $1,705
Apr 23, 12 AM $0.0000687
-0.27%
$24,048 $1,570
Apr 22, 11 PM $0.0000691
-0.23%
$24,179 $1,578
Apr 22, 10 PM $0.0000692
-0.13%
$24,234 $1,580
Apr 22, 9 PM $0.0000692
+0.24%
$24,227 $1,574
Apr 22, 8 PM $0.0000691
-0.04%
$24,187 $1,576
Apr 22, 7 PM $0.0000695
-0.70%
$24,318 $1,595
Apr 22, 6 PM $0.0000698
+0.14%
$24,430 $1,589
Apr 2, 2 PM $0.0000737
+0.00%
$25,801 $3
Mar 4, 4 PM $0.0000732
-1.48%
$-- $1
Mar 4, 11 AM $0.0000724
+0.00%
$-- $2
Feb 27, 12 AM $0.0000692
+0.00%
$24,215 $0
Feb 18, 10 AM $0.0000683
+0.00%
$23,917 $346
Download