Dogs of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000696
+0.00%
$ 24,358 $ 149
Apr 23, 2 PM $ 0.0000692
-0.04%
$ 24,238 $ 149
Apr 23, 1 PM $ 0.0000693
-0.06%
$ 24,268 $ 1,721
Apr 23, 12 PM $ 0.0000695
+0.21%
$ 24,320 $ 1,720
Apr 23, 11 AM $ 0.0000691
+0.14%
$ 24,202 $ 1,713
Apr 23, 10 AM $ 0.000069
-0.24%
$ 24,141 $ 1,715
Apr 23, 9 AM $ 0.0000691
-0.19%
$ 24,201 $ 1,718
Apr 23, 8 AM $ 0.0000694
-0.09%
$ 24,286 $ 1,723
Apr 23, 7 AM $ 0.0000695
-0.12%
$ 24,333 $ 1,726
Apr 23, 6 AM $ 0.0000695
+0.27%
$ 24,346 $ 1,721
Apr 23, 5 AM $ 0.0000695
+0.08%
$ 24,319 $ 1,722
Apr 23, 4 AM $ 0.0000693
+0.07%
$ 24,276 $ 1,719
Apr 23, 3 AM $ 0.0000693
+0.71%
$ 24,272 $ 1,708
Apr 23, 2 AM $ 0.000069
-0.25%
$ 24,160 $ 1,716
Apr 23, 1 AM $ 0.000069
+0.38%
$ 24,168 $ 1,705
Apr 23, 12 AM $ 0.0000687
-0.27%
$ 24,048 $ 1,570
Apr 22, 11 PM $ 0.0000691
-0.23%
$ 24,179 $ 1,578
Apr 22, 10 PM $ 0.0000692
-0.13%
$ 24,234 $ 1,580
Apr 22, 9 PM $ 0.0000692
+0.24%
$ 24,227 $ 1,574
Apr 22, 8 PM $ 0.0000691
-0.04%
$ 24,187 $ 1,576
Apr 22, 7 PM $ 0.0000695
-0.70%
$ 24,318 $ 1,595
Apr 22, 6 PM $ 0.0000698
+0.14%
$ 24,430 $ 1,589
Apr 2, 2 PM $ 0.0000737
+0.00%
$ 25,801 $ 3
Mar 4, 4 PM $ 0.0000732
-1.48%
$ -- $ 1
Mar 4, 11 AM $ 0.0000724
+0.00%
$ -- $ 2
Feb 27, 12 AM $ 0.0000692
+0.00%
$ 24,215 $ 0
Feb 18, 10 AM $ 0.0000683
+0.00%
$ 23,917 $ 346
Download