Dogs of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000696
+1.01%
$ -- $ 149
Apr 22, 2026 $ 0.0000691
-0.89%
$ 24,179 $ 1,578
Apr 2, 2026 $ 0.0000737
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0000732
+1.10%
$ -- $ 1
Feb 27, 2026 $ 0.0000692
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000683
+0.00%
$ -- $ 346
Oct 6, 2025 $ 0.000191
+0.82%
$ -- $ 61
Sep 30, 2025 $ 0.00019
+0.00%
$ -- $ 14
Sep 29, 2025 $ 0.00019
-24.00%
$ 66,536 $ 14
Sep 20, 2025 $ 0.000825
+0.00%
$ 288,907 $ 1
Sep 19, 2025 $ 0.000825
+0.24%
$ 288,907 $ 3
Sep 18, 2025 $ 0.00013
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.00013
-51.13%
$ 45,525 $ 0
Sep 16, 2025 $ 0.000266
+0.00%
$ 93,151 $ 2
Aug 15, 2025 $ 0.000167
-5.59%
$ 58,541 $ 546
Aug 14, 2025 $ 0.000193
-25.27%
$ -- $ 1,207
Aug 13, 2025 $ 0.000185
-28.13%
$ -- $ 1,818
Aug 12, 2025 $ 0.000149
+0.00%
$ -- $ 3
Aug 11, 2025 $ 0.000149
+13.74%
$ 52,178 $ 3
Aug 10, 2025 $ 0.000131
+0.00%
$ 45,875 $ 2
Jul 13, 2025 $ 0.000154
+0.00%
$ -- $ 79
Jul 11, 2025 $ 0.000158
+2.02%
$ -- $ 833
Jul 10, 2025 $ 0.000255
+0.00%
$ 89,298 $ 21
Jul 9, 2025 $ 0.000083
+0.00%
$ 29,066 $ 1
Jul 8, 2025 $ 0.000108
+44.00%
$ 37,821 $ 1
Jul 7, 2025 $ 0.000075
+0.00%
$ 26,264 $ 0
Jun 30, 2025 $ 0.000149
+19.95%
$ -- $ 888
Jun 29, 2025 $ 0.000124
-52.12%
$ 43,424 $ 386
Jun 26, 2025 $ 0.000194
+0.00%
$ -- $ 1
Jun 25, 2025 $ 0.000194
+37.31%
$ 67,937 $ 1
Jun 20, 2025 $ 0.000115
+0.00%
$ 40,272 $ 1
Jun 19, 2025 $ 0.000058
+0.00%
$ 20,311 $ 0
Jun 18, 2025 $ 0.000058
+0.00%
$ 20,311 $ 3
Jun 10, 2025 $ 0.000077
+0.00%
$ -- $ 2
Jun 9, 2025 $ 0.000077
-49.53%
$ 26,965 $ 2
Jun 8, 2025 $ 0.000153
+2.07%
$ 53,535 $ 1,794
Jun 5, 2025 $ 0.000163
+0.74%
$ -- $ 31
Jun 4, 2025 $ 0.000163
-1.15%
$ 57,025 $ 66
Jun 3, 2025 $ 0.000165
-0.24%
$ 57,920 $ 35
Jun 2, 2025 $ 0.000162
-3.15%
$ -- $ 220
Jun 1, 2025 $ 0.000168
+0.17%
$ 58,985 $ 262
May 31, 2025 $ 0.000168
-0.06%
$ 58,940 $ 0
May 30, 2025 $ 0.000169
-5.50%
$ 59,345 $ 22
May 29, 2025 $ 0.00018
-2.02%
$ 62,960 $ 248
May 28, 2025 $ 0.000183
+2.83%
$ 64,129 $ 252
May 27, 2025 $ 0.000178
+0.62%
$ 62,361 $ 245
May 26, 2025 $ 0.000177
-5.52%
$ 61,854 $ 244
May 25, 2025 $ 0.000187
-3.64%
$ 65,515 $ 256
May 24, 2025 $ 0.000193
-0.42%
$ 67,751 $ 267
May 23, 2025 $ 0.000196
+3.92%
$ 68,719 $ 272
Download