Dogs of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000696
-0.16%
$ -- $ 1,727
Mar 30 $ 0.0000737
+0.00%
$ -- $ 3
Mar 2 $ 0.0000732
+1.10%
$ -- $ 1
Feb 23 $ 0.0000692
+0.00%
$ -- $ 0
Feb 16 $ 0.0000683
+0.00%
$ -- $ 346
Oct 6 $ 0.000191
+0.82%
$ -- $ 61
Sep 29 $ 0.00019
-24.00%
$ -- $ 28
Sep 15 $ 0.000825
+210.15%
$ -- $ 7
Aug 11 $ 0.000167
+27.61%
$ -- $ 3,577
Jul 7 $ 0.000158
+111.01%
$ -- $ 855
Jun 30 $ 0.000149
+19.95%
$ -- $ 888
Jun 23 $ 0.000194
+37.31%
$ 43,424 $ 3
Jun 16 $ 0.000115
+98.28%
$ -- $ 4
Jun 9 $ 0.000077
-49.53%
$ -- $ 4
Jun 2 $ 0.000163
-2.42%
$ 53,535 $ 352
May 26 $ 0.000168
-9.90%
$ 58,985 $ 1,274
May 19 $ 0.000193
+7.00%
$ 65,515 $ 1,530
May 12 $ 0.000172
-12.25%
$ 62,716 $ 1,508
May 5 $ 0.000195
+40.84%
$ 67,453 $ 1,362
Apr 28 $ 0.000144
-16.52%
$ 48,867 $ 1,190
Apr 21 $ 0.000172
+27.36%
$ 60,233 $ 195
Apr 14 $ 0.000052
-58.59%
$ -- $ 122
Apr 7 $ 0.000105
+0.00%
$ -- $ 34
Mar 31 $ 0.000119
+0.00%
$ -- $ 49
Mar 24 $ 0.000345
+430.77%
$ -- $ 36
Mar 17 $ 0.000203
+79.56%
$ 22,762 $ 354
Mar 10 $ 0.000145
-24.87%
$ -- $ 8
Mar 3 $ 0.000193
-1.03%
$ 67,587 $ 31
Feb 24 $ 0.000238
-43.20%
$ 83,345 $ 29
Feb 17 $ 0.000419
+16.39%
$ 146,731 $ 39
Feb 10 $ 0.000352
+0.86%
$ 126,069 $ 5,070
Feb 3 $ 0.00057
+0.00%
$ -- $ 44
Jan 20 $ 0.00037
-61.19%
$ -- $ 277,754
Jan 13 $ 0.000942
+27.28%
$ 333,659 $ 758,485
Jan 6 $ 0.00074
-11.84%
$ 259,192 $ 1 million
Dec 30 $ 0.000927
-3.32%
$ 293,792 $ 1.24 million
Dec 23 $ 0.000994
+4.70%
$ 335,802 $ 2.55 million
Dec 16 $ 0.000965
-37.66%
$ 332,627 $ 2.31 million
Dec 9 $ 0.00146
-17.85%
$ 541,945 $ 2.23 million
Dec 2 $ 0.00159
-32.79%
$ 622,574 $ 2.22 million
Nov 25 $ 0.00236
+7.38%
$ 832,723 $ 2.54 million
Nov 18 $ 0.00236
-7.78%
$ 770,845 $ 2.35 million
Nov 11 $ 0.00205
+14.29%
$ 754,814 $ 2.29 million
Nov 4 $ 0.00147
+3.19%
$ 627,556 $ 2.16 million
Oct 28 $ 0.00142
-18.22%
$ 497,427 $ 2.63 million
Oct 21 $ 0.00157
-31.14%
$ 608,271 $ 2.31 million
Oct 14 $ 0.00227
+21.26%
$ 796,759 $ 1.13 million
Oct 7 $ 0.00137
-51.97%
$ 656,259 $ 1.51 million
Sep 30 $ 0.00261
-18.42%
$ 996,132 $ 1.27 million
Sep 23 $ 0.00346
-3.31%
$ 1.12 million $ 2.73 million
Download