Dogs of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0000696
-0.16%
$-- $1,727
Mar 30 $0.0000737
+0.00%
$-- $3
Mar 2 $0.0000732
+1.10%
$-- $1
Feb 23 $0.0000692
+0.00%
$-- $0
Feb 16 $0.0000683
+0.00%
$-- $346
Oct 6 $0.000191
+0.82%
$-- $61
Sep 29 $0.00019
-24.00%
$-- $28
Sep 15 $0.000825
+210.15%
$-- $7
Aug 11 $0.000167
+27.61%
$-- $3,577
Jul 7 $0.000158
+111.01%
$-- $855
Jun 30 $0.000149
+19.95%
$-- $888
Jun 23 $0.000194
+37.31%
$43,424 $3
Jun 16 $0.000115
+98.28%
$-- $4
Jun 9 $0.000077
-49.53%
$-- $4
Jun 2 $0.000163
-2.42%
$53,535 $352
May 26 $0.000168
-9.90%
$58,985 $1,274
May 19 $0.000193
+7.00%
$65,515 $1,530
May 12 $0.000172
-12.25%
$62,716 $1,508
May 5 $0.000195
+40.84%
$67,453 $1,362
Apr 28 $0.000144
-16.52%
$48,867 $1,190
Apr 21 $0.000172
+27.36%
$60,233 $195
Apr 14 $0.000052
-58.59%
$-- $122
Apr 7 $0.000105
+0.00%
$-- $34
Mar 31 $0.000119
+0.00%
$-- $49
Mar 24 $0.000345
+430.77%
$-- $36
Mar 17 $0.000203
+79.56%
$22,762 $354
Mar 10 $0.000145
-24.87%
$-- $8
Mar 3 $0.000193
-1.03%
$67,587 $31
Feb 24 $0.000238
-43.20%
$83,345 $29
Feb 17 $0.000419
+16.39%
$146,731 $39
Feb 10 $0.000352
+0.86%
$126,069 $5,070
Feb 3 $0.00057
+0.00%
$-- $44
Jan 20 $0.00037
-61.19%
$-- $277,754
Jan 13 $0.000942
+27.28%
$333,659 $758,485
Jan 6 $0.00074
-11.84%
$259,192 $1 million
Dec 30 $0.000927
-3.32%
$293,792 $1.24 million
Dec 23 $0.000994
+4.70%
$335,802 $2.55 million
Dec 16 $0.000965
-37.66%
$332,627 $2.31 million
Dec 9 $0.00146
-17.85%
$541,945 $2.23 million
Dec 2 $0.00159
-32.79%
$622,574 $2.22 million
Nov 25 $0.00236
+7.38%
$832,723 $2.54 million
Nov 18 $0.00236
-7.78%
$770,845 $2.35 million
Nov 11 $0.00205
+14.29%
$754,814 $2.29 million
Nov 4 $0.00147
+3.19%
$627,556 $2.16 million
Oct 28 $0.00142
-18.22%
$497,427 $2.63 million
Oct 21 $0.00157
-31.14%
$608,271 $2.31 million
Oct 14 $0.00227
+21.26%
$796,759 $1.13 million
Oct 7 $0.00137
-51.97%
$656,259 $1.51 million
Sep 30 $0.00261
-18.42%
$996,132 $1.27 million
Sep 23 $0.00346
-3.31%
$1.12 million $2.73 million
Download