Dogs of Elon Historical Data

DOE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000145
+0.00%
$-- $1
Mar 3, 2025 $0.000145
-25.64%
$50,778 $7
Mar 2, 2025 $0.000238
+0.00%
$83,345 $5
Mar 1, 2025 $0.000238
-43.20%
$83,345 $5
Feb 28, 2025 $0.000419
+186.99%
$146,730 $9
Feb 27, 2025 $0.000146
+0.00%
$51,128 $0
Feb 26, 2025 $0.0004
+0.00%
$140,076 $5
Feb 25, 2025 $0.0004
+0.00%
$140,077 $5
Feb 24, 2025 $0.000419
+0.00%
$-- $1
Feb 23, 2025 $0.000419
+0.00%
$146,731 $1
Feb 22, 2025 $0.000419
+0.00%
$-- $2
Feb 21, 2025 $0.000419
+145.03%
$146,731 $5
Feb 20, 2025 $0.000171
-43.00%
$59,883 $24
Feb 19, 2025 $0.0003
-3.23%
$105,058 $2
Feb 18, 2025 $0.00031
+0.32%
$108,560 $1
Feb 17, 2025 $0.000309
-14.17%
$108,210 $5
Feb 16, 2025 $0.00036
+0.00%
$126,069 $46
Feb 15, 2025 $0.000352
+10.00%
$123,268 $19
Feb 14, 2025 $0.000994
-88.96%
$348,092 $845
Feb 13, 2025 $0.009
-52.63%
$3.15 million $2,838
Feb 12, 2025 $0.0777
+22.16K%
$27.21 million $1,368
Feb 7, 2025 $0.00057
+0.00%
$-- $22
Feb 6, 2025 $0.00057
+0.00%
$199,610 $22
Jan 26, 2025 $0.00037
+0.00%
$-- $0
Jan 25, 2025 $0.00037
+0.00%
$129,583 $4
Jan 24, 2025 $0.00053
-19.08%
$-- $53,672
Jan 23, 2025 $0.000682
-6.91%
$-- $54,502
Jan 22, 2025 $0.000735
-3.80%
$257,450 $55,598
Jan 21, 2025 $0.000765
-1.94%
$267,991 $55,859
Jan 20, 2025 $0.000782
-17.97%
$273,910 $58,119
Jan 19, 2025 $0.000953
+1.17%
$333,659 $56,374
Jan 18, 2025 $0.000942
+16.47%
$329,911 $56,202
Jan 17, 2025 $0.000808
+4.74%
$283,086 $54,684
Jan 16, 2025 $0.000773
+5.07%
$270,816 $189,008
Jan 15, 2025 $0.000745
+6.56%
$260,776 $150,375
Jan 14, 2025 $0.000699
+2.31%
$244,731 $159,488
Jan 13, 2025 $0.000685
-7.44%
$239,904 $148,728
Jan 12, 2025 $0.00074
-1.22%
$259,192 $151,988
Jan 11, 2025 $0.00074
-3.71%
$259,004 $153,702
Jan 10, 2025 $0.000759
+2.49%
$265,813 $163,156
Jan 9, 2025 $0.00075
-3.44%
$262,723 $152,246
Jan 8, 2025 $0.000781
-7.65%
$273,445 $158,141
Jan 7, 2025 $0.000838
-4.74%
$293,632 $176,776
Jan 6, 2025 $0.000898
+7.02%
$314,424 $197,718
Jan 5, 2025 $0.000839
-9.58%
$293,792 $196,030
Jan 4, 2025 $0.000927
+1.99%
$324,666 $210,389
Jan 3, 2025 $0.00092
+6.48%
$322,176 $212,689
Jan 2, 2025 $0.000866
+5.75%
$303,359 $209,473
Jan 1, 2025 $0.000819
-17.69%
$286,890 $205,027
Dec 31, 2024 $0.000996
+7.45%
$348,676 $194,785