Dogs of Elon Historical Data

DOE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000926
-3.37%
$324,481 $208,710
Dec 29, 2024 $0.000959
-3.58%
$335,802 $302,000
Dec 28, 2024 $0.000994
+4.32%
$348,249 $430,111
Dec 27, 2024 $0.000953
-1.18%
$333,853 $315,621
Dec 26, 2024 $0.000965
-5.39%
$337,851 $416,007
Dec 25, 2024 $0.00102
+0.52%
$357,115 $433,148
Dec 24, 2024 $0.00101
-1.21%
$355,261 $433,690
Dec 23, 2024 $0.00103
+8.11%
$359,607 $523,263
Dec 22, 2024 $0.00095
-1.55%
$332,627 $596,060
Dec 21, 2024 $0.000965
-6.99%
$337,859 $402,365
Dec 20, 2024 $0.00104
-5.28%
$363,216 $407,110
Dec 19, 2024 $0.00109
-3.89%
$383,496 $386,107
Dec 18, 2024 $0.00114
-17.34%
$399,167 $394,620
Dec 17, 2024 $0.00138
-6.26%
$482,946 $351,395
Dec 16, 2024 $0.00147
-4.96%
$515,132 $371,499
Dec 15, 2024 $0.00155
+5.99%
$541,945 $376,293
Dec 14, 2024 $0.00146
-6.05%
$511,418 $382,224
Dec 13, 2024 $0.00155
-5.14%
$544,519 $375,088
Dec 12, 2024 $0.00164
-1.05%
$574,012 $374,226
Dec 11, 2024 $0.00166
+9.64%
$580,173 $392,557
Dec 10, 2024 $0.00151
-5.24%
$529,021 $383,506
Dec 9, 2024 $0.00159
-10.34%
$558,125 $323,391
Dec 8, 2024 $0.00178
+11.52%
$622,574 $368,220
Dec 7, 2024 $0.00159
-6.36%
$556,513 $345,495
Dec 6, 2024 $0.00168
-9.76%
$588,384 $297,807
Dec 5, 2024 $0.00186
+14.09%
$652,434 $404,250
Dec 4, 2024 $0.00163
-17.89%
$572,007 $382,393
Dec 3, 2024 $0.00199
-1.60%
$696,923 $388,262
Dec 2, 2024 $0.00202
-14.47%
$709,098 $405,990
Dec 1, 2024 $0.00236
-5.93%
$832,723 $355,273
Nov 30, 2024 $0.00251
+13.93%
$879,756 $368,058
Nov 29, 2024 $0.0022
-5.96%
$771,486 $359,632
Nov 28, 2024 $0.00234
-9.27%
$821,471 $369,690
Nov 27, 2024 $0.00259
-7.90%
$907,589 $331,296
Nov 26, 2024 $0.00281
-18.16%
$985,657 $449,289
Nov 25, 2024 $0.00345
+56.70%
$1.21 million $305,173
Nov 24, 2024 $0.0022
-6.55%
$770,845 $277,972
Nov 23, 2024 $0.00236
-16.50%
$824,874 $401,805
Nov 22, 2024 $0.00281
-6.78%
$985,187 $378,901
Nov 21, 2024 $0.00301
-12.57%
$1.05 million $393,511
Nov 20, 2024 $0.00343
+4.36%
$1.2 million $406,528
Nov 19, 2024 $0.0033
-23.95%
$1.16 million $411,560
Nov 18, 2024 $0.00432
+69.34%
$1.51 million $356,719
Nov 17, 2024 $0.00216
+5.54%
$754,814 $389,385
Nov 16, 2024 $0.00205
-24.80%
$716,355 $378,658
Nov 15, 2024 $0.00271
+14.15%
$950,860 $343,314
Nov 14, 2024 $0.00238
-28.26%
$832,675 $414,225
Nov 13, 2024 $0.00331
+96.96%
$1.16 million $366,882
Nov 12, 2024 $0.00168
+0.04%
$589,132 $367,194
Nov 11, 2024 $0.00168
-6.04%
$588,951 $418,422