Dogs of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0000696
+1.01%
$-- $149
Apr 22, 2026 $0.0000691
-0.89%
$24,179 $1,578
Apr 2, 2026 $0.0000737
+0.00%
$-- $3
Mar 4, 2026 $0.0000732
+1.10%
$-- $1
Feb 27, 2026 $0.0000692
+0.00%
$-- $0
Feb 18, 2026 $0.0000683
+0.00%
$-- $346
Oct 6, 2025 $0.000191
+0.82%
$-- $61
Sep 30, 2025 $0.00019
+0.00%
$-- $14
Sep 29, 2025 $0.00019
-24.00%
$66,536 $14
Sep 20, 2025 $0.000825
+0.00%
$288,907 $1
Sep 19, 2025 $0.000825
+0.24%
$288,907 $3
Sep 18, 2025 $0.00013
+0.00%
$-- $0
Sep 17, 2025 $0.00013
-51.13%
$45,525 $0
Sep 16, 2025 $0.000266
+0.00%
$93,151 $2
Aug 15, 2025 $0.000167
-5.59%
$58,541 $546
Aug 14, 2025 $0.000193
-25.27%
$-- $1,207
Aug 13, 2025 $0.000185
-28.13%
$-- $1,818
Aug 12, 2025 $0.000149
+0.00%
$-- $3
Aug 11, 2025 $0.000149
+13.74%
$52,178 $3
Aug 10, 2025 $0.000131
+0.00%
$45,875 $2
Jul 13, 2025 $0.000154
+0.00%
$-- $79
Jul 11, 2025 $0.000158
+2.02%
$-- $833
Jul 10, 2025 $0.000255
+0.00%
$89,298 $21
Jul 9, 2025 $0.000083
+0.00%
$29,066 $1
Jul 8, 2025 $0.000108
+44.00%
$37,821 $1
Jul 7, 2025 $0.000075
+0.00%
$26,264 $0
Jun 30, 2025 $0.000149
+19.95%
$-- $888
Jun 29, 2025 $0.000124
-52.12%
$43,424 $386
Jun 26, 2025 $0.000194
+0.00%
$-- $1
Jun 25, 2025 $0.000194
+37.31%
$67,937 $1
Jun 20, 2025 $0.000115
+0.00%
$40,272 $1
Jun 19, 2025 $0.000058
+0.00%
$20,311 $0
Jun 18, 2025 $0.000058
+0.00%
$20,311 $3
Jun 10, 2025 $0.000077
+0.00%
$-- $2
Jun 9, 2025 $0.000077
-49.53%
$26,965 $2
Jun 8, 2025 $0.000153
+2.07%
$53,535 $1,794
Jun 5, 2025 $0.000163
+0.74%
$-- $31
Jun 4, 2025 $0.000163
-1.15%
$57,025 $66
Jun 3, 2025 $0.000165
-0.24%
$57,920 $35
Jun 2, 2025 $0.000162
-3.15%
$-- $220
Jun 1, 2025 $0.000168
+0.17%
$58,985 $262
May 31, 2025 $0.000168
-0.06%
$58,940 $0
May 30, 2025 $0.000169
-5.50%
$59,345 $22
May 29, 2025 $0.00018
-2.02%
$62,960 $248
May 28, 2025 $0.000183
+2.83%
$64,129 $252
May 27, 2025 $0.000178
+0.62%
$62,361 $245
May 26, 2025 $0.000177
-5.52%
$61,854 $244
May 25, 2025 $0.000187
-3.64%
$65,515 $256
May 24, 2025 $0.000193
-0.42%
$67,751 $267
May 23, 2025 $0.000196
+3.92%
$68,719 $272
Download