Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogs of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000696
+1.01%
$-- $149
Apr 22, 2026 $0.0000691
-0.89%
$24,179 $1,578
Apr 2, 2026 $0.0000737
+0.00%
$-- $3
Mar 4, 2026 $0.0000732
+1.10%
$-- $1
Feb 27, 2026 $0.0000692
+0.00%
$-- $0
Feb 18, 2026 $0.0000683
+0.00%
$-- $346
Oct 6, 2025 $0.000191
+0.82%
$-- $61
Sep 30, 2025 $0.00019
+0.00%
$-- $14
Sep 29, 2025 $0.00019
-24.00%
$66,536 $14
Sep 20, 2025 $0.000825
+0.00%
$288,907 $1
Sep 19, 2025 $0.000825
+0.24%
$288,907 $3
Sep 18, 2025 $0.00013
+0.00%
$-- $0
Sep 17, 2025 $0.00013
-51.13%
$45,525 $0
Sep 16, 2025 $0.000266
+0.00%
$93,151 $2
Aug 15, 2025 $0.000167
-5.59%
$58,541 $546
Aug 14, 2025 $0.000193
-25.27%
$-- $1,207
Aug 13, 2025 $0.000185
-28.13%
$-- $1,818
Aug 12, 2025 $0.000149
+0.00%
$-- $3
Aug 11, 2025 $0.000149
+13.74%
$52,178 $3
Aug 10, 2025 $0.000131
+0.00%
$45,875 $2
Jul 13, 2025 $0.000154
+0.00%
$-- $79
Jul 11, 2025 $0.000158
+2.02%
$-- $833
Jul 10, 2025 $0.000255
+0.00%
$89,298 $21
Jul 9, 2025 $0.000083
+0.00%
$29,066 $1
Jul 8, 2025 $0.000108
+44.00%
$37,821 $1
Jul 7, 2025 $0.000075
+0.00%
$26,264 $0
Jun 30, 2025 $0.000149
+19.95%
$-- $888
Jun 29, 2025 $0.000124
-52.12%
$43,424 $386
Jun 26, 2025 $0.000194
+0.00%
$-- $1
Jun 25, 2025 $0.000194
+37.31%
$67,937 $1
Jun 20, 2025 $0.000115
+0.00%
$40,272 $1
Jun 19, 2025 $0.000058
+0.00%
$20,311 $0
Jun 18, 2025 $0.000058
+0.00%
$20,311 $3
Jun 10, 2025 $0.000077
+0.00%
$-- $2
Jun 9, 2025 $0.000077
-49.53%
$26,965 $2
Jun 8, 2025 $0.000153
+2.07%
$53,535 $1,794
Jun 5, 2025 $0.000163
+0.74%
$-- $31
Jun 4, 2025 $0.000163
-1.15%
$57,025 $66
Jun 3, 2025 $0.000165
-0.24%
$57,920 $35
Jun 2, 2025 $0.000162
-3.15%
$-- $220
Jun 1, 2025 $0.000168
+0.17%
$58,985 $262
May 31, 2025 $0.000168
-0.06%
$58,940 $0
May 30, 2025 $0.000169
-5.50%
$59,345 $22
May 29, 2025 $0.00018
-2.02%
$62,960 $248
May 28, 2025 $0.000183
+2.83%
$64,129 $252
May 27, 2025 $0.000178
+0.62%
$62,361 $245
May 26, 2025 $0.000177
-5.52%
$61,854 $244
May 25, 2025 $0.000187
-3.64%
$65,515 $256
May 24, 2025 $0.000193
-0.42%
$67,751 $267
May 23, 2025 $0.000196
+3.92%
$68,719 $272
Download