Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogs of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20 $0.0000696
-0.16%
$-- $1,727
Mar 30 $0.0000737
+0.00%
$-- $3
Mar 2 $0.0000732
+1.10%
$-- $1
Feb 23 $0.0000692
+0.00%
$-- $0
Feb 16 $0.0000683
+0.00%
$-- $346
Oct 6 $0.000191
+0.82%
$-- $61
Sep 29 $0.00019
-24.00%
$-- $28
Sep 15 $0.000825
+210.15%
$-- $7
Aug 11 $0.000167
+27.61%
$-- $3,577
Jul 7 $0.000158
+111.01%
$-- $855
Jun 30 $0.000149
+19.95%
$-- $888
Jun 23 $0.000194
+37.31%
$43,424 $3
Jun 16 $0.000115
+98.28%
$-- $4
Jun 9 $0.000077
-49.53%
$-- $4
Jun 2 $0.000163
-2.42%
$53,535 $352
May 26 $0.000168
-9.90%
$58,985 $1,274
May 19 $0.000193
+7.00%
$65,515 $1,530
May 12 $0.000172
-12.25%
$62,716 $1,508
May 5 $0.000195
+40.84%
$67,453 $1,362
Apr 28 $0.000144
-16.52%
$48,867 $1,190
Apr 21 $0.000172
+27.36%
$60,233 $195
Apr 14 $0.000052
-58.59%
$-- $122
Apr 7 $0.000105
+0.00%
$-- $34
Mar 31 $0.000119
+0.00%
$-- $49
Mar 24 $0.000345
+430.77%
$-- $36
Mar 17 $0.000203
+79.56%
$22,762 $354
Mar 10 $0.000145
-24.87%
$-- $8
Mar 3 $0.000193
-1.03%
$67,587 $31
Feb 24 $0.000238
-43.20%
$83,345 $29
Feb 17 $0.000419
+16.39%
$146,731 $39
Feb 10 $0.000352
+0.86%
$126,069 $5,070
Feb 3 $0.00057
+0.00%
$-- $44
Jan 20 $0.00037
-61.19%
$-- $277,754
Jan 13 $0.000942
+27.28%
$333,659 $758,485
Jan 6 $0.00074
-11.84%
$259,192 $1 million
Dec 30 $0.000927
-3.32%
$293,792 $1.24 million
Dec 23 $0.000994
+4.70%
$335,802 $2.55 million
Dec 16 $0.000965
-37.66%
$332,627 $2.31 million
Dec 9 $0.00146
-17.85%
$541,945 $2.23 million
Dec 2 $0.00159
-32.79%
$622,574 $2.22 million
Nov 25 $0.00236
+7.38%
$832,723 $2.54 million
Nov 18 $0.00236
-7.78%
$770,845 $2.35 million
Nov 11 $0.00205
+14.29%
$754,814 $2.29 million
Nov 4 $0.00147
+3.19%
$627,556 $2.16 million
Oct 28 $0.00142
-18.22%
$497,427 $2.63 million
Oct 21 $0.00157
-31.14%
$608,271 $2.31 million
Oct 14 $0.00227
+21.26%
$796,759 $1.13 million
Oct 7 $0.00137
-51.97%
$656,259 $1.51 million
Sep 30 $0.00261
-18.42%
$996,132 $1.27 million
Sep 23 $0.00346
-3.31%
$1.12 million $2.73 million
Download